ImmunoGen Inc (IMGN) Historical Stock Data
31.24 ↑0.01 (0.03%)
As of February 9, 2024, 4:07pm EST.
Historical Data
In the past 30 trading days, IMGN is down -0.07% a day on average. There have been 13 days where ImmunoGen Inc closed green and 17 days where IMGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 31.24 | 31.23 | ↓$0.01 (-0.03%) | 31.22 | 31.25 | 48.61M |
| 2024-02-08 | 31.23 | 31.23 | ↑$0.00 (0.00%) | 31.22 | 31.24 | 49.31M |
| 2024-02-07 | 29.50 | 29.55 | ↑$0.05 (0.17%) | 29.41 | 29.69 | 10.52M |
| 2024-02-06 | 29.31 | 29.51 | ↑$0.20 (0.68%) | 29.25 | 29.55 | 8.60M |
| 2024-02-05 | 29.26 | 29.30 | ↑$0.04 (0.14%) | 29.24 | 29.39 | 4.86M |
| 2024-02-02 | 29.36 | 29.26 | ↓$0.10 (-0.34%) | 29.21 | 29.47 | 6.35M |
| 2024-02-01 | 29.35 | 29.36 | ↑$0.01 (0.03%) | 29.26 | 29.48 | 3.12M |
| 2024-01-31 | 29.53 | 29.32 | ↓$0.21 (-0.71%) | 29.15 | 29.60 | 6.27M |
| 2024-01-30 | 29.48 | 29.39 | ↓$0.09 (-0.31%) | 29.37 | 29.54 | 3.92M |
| 2024-01-29 | 29.57 | 29.42 | ↓$0.15 (-0.51%) | 29.35 | 29.62 | 3.99M |
| 2024-01-26 | 29.53 | 29.57 | ↑$0.04 (0.14%) | 29.49 | 29.57 | 2.68M |
| 2024-01-25 | 29.56 | 29.50 | ↓$0.06 (-0.20%) | 29.49 | 29.58 | 4.40M |
| 2024-01-24 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.42 | 29.54 | 2.98M |
| 2024-01-23 | 29.59 | 29.44 | ↓$0.15 (-0.51%) | 29.44 | 29.59 | 6.07M |
| 2024-01-22 | 29.53 | 29.54 | ↑$0.01 (0.03%) | 29.52 | 29.62 | 5.12M |
| 2024-01-19 | 29.58 | 29.52 | ↓$0.06 (-0.20%) | 29.51 | 29.61 | 3.36M |
| 2024-01-18 | 29.63 | 29.53 | ↓$0.10 (-0.34%) | 29.51 | 29.63 | 4.54M |
| 2024-01-17 | 29.62 | 29.59 | ↓$0.03 (-0.10%) | 29.58 | 29.70 | 2.43M |
| 2024-01-16 | 29.72 | 29.63 | ↓$0.09 (-0.30%) | 29.58 | 29.72 | 4.27M |
| 2024-01-12 | 29.69 | 29.76 | ↑$0.07 (0.24%) | 29.63 | 29.82 | 5.66M |
| 2024-01-11 | 29.71 | 29.70 | ↓$0.01 (-0.03%) | 29.65 | 29.90 | 6.07M |
| 2024-01-10 | 29.91 | 29.76 | ↓$0.15 (-0.50%) | 29.72 | 29.92 | 4.39M |
| 2024-01-09 | 29.85 | 29.89 | ↑$0.04 (0.13%) | 29.80 | 30.13 | 11.08M |
| 2024-01-08 | 29.58 | 29.85 | ↑$0.27 (0.91%) | 29.55 | 29.90 | 8.77M |
| 2024-01-05 | 29.51 | 29.65 | ↑$0.14 (0.47%) | 29.51 | 29.78 | 5.66M |
| 2024-01-04 | 29.62 | 29.52 | ↓$0.10 (-0.34%) | 29.49 | 29.63 | 4.73M |
| 2024-01-03 | 29.62 | 29.50 | ↓$0.12 (-0.41%) | 29.50 | 29.65 | 9.73M |
| 2024-01-02 | 29.56 | 29.66 | ↑$0.10 (0.34%) | 29.50 | 29.73 | 7.28M |
| 2023-12-29 | 29.70 | 29.65 | ↓$0.05 (-0.17%) | 29.61 | 29.80 | 3.98M |
| 2023-12-28 | 29.79 | 29.71 | ↓$0.08 (-0.27%) | 29.68 | 29.88 | 3.21M |
Create an account or log in to view more rows.
$IMGN good support.....
$IMGN has just been halted from trading.
$IMGN we had no volume for days before the last big rip
$IMGN has just been halted from trading.
$IMGN cup and handle dont play
$IMGN looks good
$IMGN we back
$IMGN we need to get moving
$IMGN Futes looking great
$IMGN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$