Immunocore Holdings Ltd (IMCR) Historical Stock Data
58.12 ↓0.35 (-0.60%)
As of April 25, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, IMCR is down -0.30% a day on average. There have been 15 days where Immunocore Holdings Ltd closed green and 15 days where IMCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 57.25 | 58.47 | ↑$1.22 (2.13%) | 55.92 | 58.59 | 394.87K |
| 2024-04-23 | 56.40 | 57.31 | ↑$0.91 (1.61%) | 56.25 | 57.98 | 302.17K |
| 2024-04-22 | 56.11 | 55.82 | ↓$0.29 (-0.52%) | 55.54 | 57.30 | 295.84K |
| 2024-04-19 | 54.52 | 55.68 | ↑$1.16 (2.13%) | 53.79 | 56.15 | 447.72K |
| 2024-04-18 | 55.09 | 54.74 | ↓$0.35 (-0.64%) | 52.72 | 55.09 | 434.22K |
| 2024-04-17 | 53.37 | 54.58 | ↑$1.21 (2.27%) | 52.14 | 55.08 | 678.02K |
| 2024-04-16 | 55.38 | 53.37 | ↓$2.01 (-3.63%) | 53.20 | 55.50 | 699.03K |
| 2024-04-15 | 56.53 | 55.54 | ↓$0.99 (-1.75%) | 55.45 | 57.35 | 579.24K |
| 2024-04-12 | 59.07 | 56.53 | ↓$2.54 (-4.30%) | 56.33 | 59.07 | 358.75K |
| 2024-04-11 | 59.15 | 59.07 | ↓$0.08 (-0.14%) | 58.03 | 60.01 | 357.86K |
| 2024-04-10 | 57.26 | 58.81 | ↑$1.55 (2.71%) | 55.68 | 59.51 | 651.70K |
| 2024-04-09 | 60.92 | 58.08 | ↓$2.84 (-4.66%) | 57.65 | 61.06 | 682.51K |
| 2024-04-08 | 63.92 | 60.50 | ↓$3.42 (-5.35%) | 60.00 | 63.94 | 257.30K |
| 2024-04-05 | 62.90 | 63.50 | ↑$0.60 (0.95%) | 62.50 | 64.10 | 207.57K |
| 2024-04-04 | 63.80 | 62.21 | ↓$1.59 (-2.49%) | 62.20 | 64.11 | 336.88K |
| 2024-04-03 | 63.49 | 63.75 | ↑$0.26 (0.41%) | 62.89 | 64.47 | 150.46K |
| 2024-04-02 | 62.77 | 63.48 | ↑$0.71 (1.13%) | 61.88 | 63.78 | 567.47K |
| 2024-04-01 | 65.77 | 62.94 | ↓$2.83 (-4.30%) | 62.81 | 66.00 | 627.84K |
| 2024-03-28 | 63.50 | 65.00 | ↑$1.50 (2.36%) | 63.01 | 65.43 | 358K |
| 2024-03-27 | 62.52 | 63.58 | ↑$1.06 (1.70%) | 61.52 | 63.74 | 236.05K |
| 2024-03-26 | 62.55 | 61.66 | ↓$0.89 (-1.42%) | 61.17 | 62.59 | 132.74K |
| 2024-03-25 | 63.48 | 62.52 | ↓$0.96 (-1.51%) | 62.38 | 64.48 | 247.60K |
| 2024-03-22 | 62.38 | 63.51 | ↑$1.13 (1.81%) | 61.65 | 64.17 | 344.61K |
| 2024-03-21 | 62.95 | 61.89 | ↓$1.06 (-1.68%) | 61.16 | 63.66 | 238.61K |
| 2024-03-20 | 62.00 | 62.90 | ↑$0.90 (1.45%) | 60.60 | 63.51 | 530.29K |
| 2024-03-19 | 59.83 | 61.61 | ↑$1.78 (2.98%) | 59.43 | 62.00 | 375.01K |
| 2024-03-18 | 60.83 | 60.49 | ↓$0.34 (-0.56%) | 59.55 | 61.37 | 557.02K |
| 2024-03-15 | 60.01 | 60.83 | ↑$0.82 (1.37%) | 59.51 | 61.04 | 273.57K |
| 2024-03-14 | 61.00 | 60.14 | ↓$0.86 (-1.41%) | 59.36 | 61.85 | 432.05K |
| 2024-03-13 | 61.54 | 61.82 | ↑$0.28 (0.45%) | 60.85 | 62.41 | 372.54K |
Create an account or log in to view more rows.
$IMCR Who else bought the dip on Friday?
$IMCR starting to gap up a little
$IMCR the future is so bright .. I gotta wear shades..
$IMCR rocket fuel tanks are full. Gonna shoot to the stars
$IMCR When in doubt
zoom out. ??
$IMCR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IMCR Don't hold!!! Buy it
$IMCR this stock has me so excited i cant sleep!!
$IMCR Dip buyers are going to get wrecked
$IMCR Buy it up so it crashes harder in the next two trading days