Infinite Group Inc. Common Stock (IMCI) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on March 19th, 2024.

Historical Data

In the past 30 trading days, IMCI is up 8.14% a day on average. There have been 26 days where Infinite Group Inc. Common Stock closed green and 4 days where IMCI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-190.000.00↑$0.00 (12.50%)0.000.0012.35K
2024-02-200.000.00↑$0.00 (0.00%)0.000.00212
2024-02-090.000.00↑$0.00 (0.00%)0.000.00514
2024-01-300.000.00↑$0.00 (0.00%)0.000.00134
2024-01-120.400.40↑$0.00 (0.00%)0.400.40515
2024-01-090.400.40↑$0.00 (0.00%)0.400.40129
2024-01-050.400.40↑$0.00 (0.00%)0.400.40179
2023-12-200.400.40↑$0.00 (0.00%)0.400.40180
2023-12-150.400.40↑$0.00 (0.00%)0.400.40100
2023-12-120.450.40↓$0.05 (-11.11%)0.400.45607
2023-12-041.001.00↑$0.00 (0.00%)1.001.00600
2023-12-010.430.40↓$0.03 (-6.98%)0.400.433.50K
2023-11-280.440.44↑$0.00 (0.00%)0.440.44340
2023-11-211.001.00↑$0.00 (0.00%)1.001.00328
2023-11-171.001.00↑$0.00 (0.00%)1.001.00301
2023-11-130.970.97↑$0.00 (0.00%)0.970.97200
2023-11-021.001.00↑$0.00 (0.00%)1.001.00200
2023-10-181.001.00↑$0.00 (0.00%)1.001.00100
2023-10-160.550.55↑$0.00 (0.00%)0.550.551K
2023-10-060.611.80↑$1.19 (195.03%)0.611.80200
2023-10-041.801.80↑$0.00 (0.00%)1.801.80100
2023-10-031.001.00↑$0.00 (0.00%)1.001.00314
2023-10-021.001.00↑$0.00 (0.00%)1.001.001.66K
2023-09-180.631.00↑$0.37 (58.73%)0.631.00507
2023-08-301.051.00↓$0.05 (-4.76%)1.001.055.10K
2023-08-161.241.25↑$0.01 (0.81%)1.241.253K
2023-08-091.051.00↓$0.05 (-4.58%)1.001.05200
2023-08-031.001.00↑$0.00 (0.00%)1.001.00100
2023-07-120.961.00↑$0.04 (4.52%)0.961.001.90K
2023-07-060.800.80↑$0.00 (0.00%)0.800.80100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$IMCI always with good potential for a long term Hodl

0 Like Report
aussie713

$IMCI Exciting times ahead people.

0 Like Report
kairaae

$IMCI buy and hold and get rewarded

0 Like Report