Infinite Group, Inc. Common Stock (IMCI) Historical Stock Data

3.55 ↑0.00 (0.00%)
As of Market Close on November 21st, 2022.

Historical Data

In the past 30 trading days, IMCI is down -0.99% a day on average. There have been 24 days where Infinite Group, Inc. Common Stock closed green and 6 days where IMCI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-213.553.55↑$0.00 (0.00%)3.553.55154
2022-11-173.503.50↑$0.00 (0.00%)3.503.500
2022-11-163.503.50↑$0.00 (0.00%)3.503.500
2022-11-153.503.50↑$0.00 (0.00%)3.503.50100
2022-11-143.503.50↑$0.00 (0.00%)3.503.50100
2022-11-113.753.75↑$0.00 (0.00%)3.753.750
2022-11-103.753.75↑$0.00 (0.00%)3.753.75400
2022-11-094.254.25↑$0.00 (0.00%)4.254.251.01K
2022-11-085.005.00↑$0.00 (0.00%)5.005.000
2022-11-075.005.00↑$0.00 (0.00%)5.005.00201
2022-11-045.005.00↑$0.00 (0.00%)5.005.000
2022-11-034.635.00↑$0.38 (8.11%)4.635.00256
2022-11-024.754.75↑$0.00 (0.00%)4.754.75316
2022-11-015.255.25↑$0.00 (0.00%)5.255.25268
2022-10-314.504.50↑$0.00 (0.00%)4.504.50203
2022-10-284.754.30↓$0.45 (-9.47%)4.305.00492
2022-10-275.994.25↓$1.74 (-29.05%)4.255.99589
2022-10-265.505.50↑$0.00 (0.00%)5.505.50351
2022-10-255.005.00↑$0.00 (0.00%)5.005.00234
2022-10-244.254.25↑$0.00 (0.00%)4.254.371.05K
2022-10-214.004.49↑$0.49 (12.25%)3.504.930.91K
2022-10-206.004.75↓$1.25 (-20.83%)3.116.001.08K
2022-10-196.005.50↓$0.50 (-8.33%)5.506.00241
2022-10-180.070.07↓$0.00 (-3.45%)0.060.07110.82K
2022-10-170.070.07↑$0.00 (6.94%)0.070.074.15K
2022-10-140.070.07↑$0.00 (0.00%)0.070.072K
2022-10-130.070.07↑$0.00 (6.79%)0.070.075.90K
2022-10-120.070.07↓$0.00 (-0.96%)0.070.074.25K
2022-10-100.070.07↑$0.01 (8.15%)0.070.0725.10K
2022-10-060.070.08↑$0.00 (0.27%)0.070.0826.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.