Infinite Group, Inc. Common Stock (IMCI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IMCI is up 4.79% a day on average. There have been 25 days where Infinite Group, Inc. Common Stock closed green and 5 days where IMCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.01 | 0.00 | ↓$0.00 (-96.00%) | 0.00 | 0.01 | 1.80K |
| 2024-09-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.80K |
| 2024-05-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.80K |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 12.35K |
| 2024-02-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 212 |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 514 |
| 2024-01-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 134 |
| 2024-01-12 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 515 |
| 2024-01-09 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 129 |
| 2024-01-05 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 179 |
| 2023-12-20 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 180 |
| 2023-12-15 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 100 |
| 2023-12-12 | 0.45 | 0.40 | ↓$0.05 (-11.11%) | 0.40 | 0.45 | 607 |
| 2023-12-04 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 600 |
| 2023-12-01 | 0.43 | 0.40 | ↓$0.03 (-6.98%) | 0.40 | 0.43 | 3.50K |
| 2023-11-28 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.44 | 340 |
| 2023-11-21 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 328 |
| 2023-11-17 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 301 |
| 2023-11-13 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 200 |
| 2023-11-02 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 200 |
| 2023-10-18 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 100 |
| 2023-10-16 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 1K |
| 2023-10-06 | 0.61 | 1.80 | ↑$1.19 (195.03%) | 0.61 | 1.80 | 200 |
| 2023-10-04 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.80 | 100 |
| 2023-10-03 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 314 |
| 2023-10-02 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1.66K |
| 2023-09-18 | 0.63 | 1.00 | ↑$0.37 (58.73%) | 0.63 | 1.00 | 507 |
| 2023-08-30 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.05 | 5.10K |
| 2023-08-16 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.25 | 3K |
| 2023-08-09 | 1.05 | 1.00 | ↓$0.05 (-4.58%) | 1.00 | 1.05 | 200 |
Create an account or log in to view more rows.
$IMCI to the moon!
$IMCI about to pop IMHO
$IMCI why not Monday yet
$IMCI Buy now
$IMCI Hedgies
we aren't going anywhere!
$IMCI Up! Up! Up! Up! Up! Up! Up!
$IMCI eyeing for a scalp
$IMCI we finna be at the top yo
$IMCI always with good potential for a long term Hodl
$IMCI lmao wtf was that