Inhibikase Therapeutics Inc (IKT) Historical Stock Data
1.50 ↓0.01 (-0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IKT is down -0.24% a day on average. There have been 14 days where Inhibikase Therapeutics Inc closed green and 16 days where IKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.54 | 1.50 | ↓$0.04 (-2.60%) | 1.49 | 1.57 | 101.32K |
| 2025-12-04 | 1.45 | 1.51 | ↑$0.06 (4.14%) | 1.45 | 1.56 | 667.10K |
| 2025-12-03 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.40 | 1.48 | 160.42K |
| 2025-12-02 | 1.52 | 1.41 | ↓$0.11 (-7.24%) | 1.41 | 1.55 | 376.13K |
| 2025-12-01 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.50 | 1.55 | 292.19K |
| 2025-11-28 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.52 | 1.61 | 254K |
| 2025-11-26 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.52 | 1.60 | 286.40K |
| 2025-11-25 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.48 | 1.61 | 353.55K |
| 2025-11-24 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.48 | 1.61 | 733.46K |
| 2025-11-21 | 1.57 | 1.49 | ↓$0.08 (-5.10%) | 1.48 | 1.66 | 3.18M |
| 2025-11-20 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.51 | 1.63 | 197.13K |
| 2025-11-19 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.53 | 1.65 | 41.54K |
| 2025-11-18 | 1.51 | 1.60 | ↑$0.09 (5.96%) | 1.50 | 1.62 | 26.25K |
| 2025-11-17 | 1.51 | 1.52 | ↑$0.01 (0.66%) | 1.51 | 1.62 | 71.56K |
| 2025-11-14 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.52 | 1.63 | 76.77K |
| 2025-11-13 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.57 | 1.62 | 39.02K |
| 2025-11-12 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.55 | 1.67 | 114.95K |
| 2025-11-11 | 1.59 | 1.64 | ↑$0.05 (3.14%) | 1.59 | 1.66 | 34.99K |
| 2025-11-10 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.51 | 1.67 | 146.90K |
| 2025-11-07 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.39 | 1.51 | 76.88K |
| 2025-11-06 | 1.69 | 1.49 | ↓$0.20 (-11.83%) | 1.49 | 1.69 | 117.21K |
| 2025-11-05 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.58 | 1.72 | 210.88K |
| 2025-11-04 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.54 | 1.70 | 200.97K |
| 2025-11-03 | 1.46 | 1.60 | ↑$0.14 (9.59%) | 1.33 | 1.76 | 320.92K |
| 2025-10-31 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.43 | 1.49 | 46.88K |
| 2025-10-30 | 1.45 | 1.46 | ↑$0.01 (0.69%) | 1.44 | 1.49 | 62.47K |
| 2025-10-29 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.43 | 1.52 | 119.23K |
| 2025-10-28 | 1.55 | 1.47 | ↓$0.08 (-5.16%) | 1.46 | 1.57 | 91.74K |
| 2025-10-27 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.50 | 1.60 | 42.57K |
| 2025-10-24 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.49 | 1.56 | 75.11K |
Create an account or log in to view more rows.
$IKT we going up from here
$IKT Not another do nothing day
$IKT im in.
$IKT let's gooooooo
$IKT I already know
tomorrow the bulls going to say "next week" just like every week.
$IKT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IKT buy and hodl friends. we may be early
but we are not wrong. very soon.
$IKT When in doubt...
$IKT lets go <3
$IKT good place to average up