iShares S&P Mid-Cap 400 Growth ETF (IJK) Historical Stock Data

67.49 ↓0.06 (-0.09%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, IJK is down -0.03% a day on average. There have been 13 days where iShares S&P Mid-Cap 400 Growth ETF closed green and 17 days where IJK closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0566.6967.49↑$0.80 (1.20%)66.1667.83423.76K
2022-10-0466.1967.55↑$1.36 (2.05%)66.1967.58320.60K
2022-10-0363.7464.93↑$1.19 (1.87%)63.2665.35566.45K
2022-09-3063.3363.02↓$0.31 (-0.49%)62.9364.54582.20K
2022-09-2963.9463.40↓$0.54 (-0.84%)62.6963.94265.99K
2022-09-2863.0064.62↑$1.62 (2.57%)62.8864.940.99M
2022-09-2763.1762.69↓$0.48 (-0.76%)62.0163.64529.08K
2022-09-2662.9262.35↓$0.57 (-0.91%)62.2063.77545.17K
2022-09-2363.9363.53↓$0.40 (-0.63%)62.6963.98345.97K
2022-09-2266.4364.89↓$1.54 (-2.32%)64.6766.52471.34K
2022-09-2167.9866.60↓$1.38 (-2.03%)66.5868.44220.15K
2022-09-2067.8767.45↓$0.42 (-0.62%)67.0067.88179.06K
2022-09-1967.0468.55↑$1.51 (2.25%)67.0468.63122.01K
2022-09-1667.9967.72↓$0.27 (-0.40%)67.1367.99192.78K
2022-09-1569.0568.82↓$0.23 (-0.33%)68.5470.07132.84K
2022-09-1469.3969.38↓$0.01 (-0.01%)68.6069.59121.28K
2022-09-1370.3969.38↓$1.01 (-1.43%)69.1170.52225.78K
2022-09-1272.0772.16↑$0.09 (0.12%)71.7572.58208.49K
2022-09-0970.8271.61↑$0.79 (1.12%)70.8071.72146.48K
2022-09-0868.9170.27↑$1.36 (1.97%)68.6070.27147.56K
2022-09-0767.6069.40↑$1.80 (2.66%)67.6069.56130.99K
2022-09-0269.6168.17↓$1.44 (-2.07%)67.8669.77197.45K
2022-09-0168.8368.87↑$0.04 (0.06%)67.7468.87268.14K
2022-08-3170.0369.38↓$0.65 (-0.93%)69.2770.28256.01K
2022-08-3071.0769.86↓$1.21 (-1.70%)69.5471.24174.43K
2022-08-2970.8470.94↑$0.10 (0.14%)70.5971.55135.01K
2022-08-2673.8371.49↓$2.34 (-3.17%)71.4973.89135.64K
2022-08-2573.0173.94↑$0.93 (1.27%)73.0073.94135.43K
2022-08-2472.1772.70↑$0.53 (0.73%)72.1672.90106.71K
2022-08-2372.3572.20↓$0.15 (-0.21%)72.0173.07238.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IJK Love this stock.

Light taps

0 Like Report
unanimous_gangsta

$IJK I hope I never have to work for anyone again after this

0 Like Report