Innovator MSCI EAFE Power Buffer ETF January (IJAN) Historical Stock Data
30.54 ↑0.10 (0.33%)
As of April 18, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, IJAN is down -0.35% a day on average. There have been 7 days where Innovator MSCI EAFE Power Buffer ETF January closed green and 23 days where IJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 30.46 | 30.44 | ↓$0.02 (-0.07%) | 30.43 | 30.63 | 32.96K |
| 2024-04-17 | 30.66 | 30.55 | ↓$0.10 (-0.33%) | 30.48 | 30.66 | 5.27K |
| 2024-04-16 | 30.63 | 30.54 | ↓$0.09 (-0.29%) | 30.47 | 30.63 | 9.06K |
| 2024-04-15 | 30.91 | 30.67 | ↓$0.24 (-0.77%) | 30.66 | 31.01 | 8.43K |
| 2024-04-12 | 30.87 | 30.82 | ↓$0.05 (-0.16%) | 30.72 | 30.91 | 4.41K |
| 2024-04-11 | 31.11 | 31.00 | ↓$0.11 (-0.35%) | 30.93 | 31.11 | 9.33K |
| 2024-04-10 | 30.95 | 30.96 | ↑$0.01 (0.03%) | 30.93 | 31.05 | 10.52K |
| 2024-04-09 | 31.38 | 31.24 | ↓$0.14 (-0.45%) | 31.17 | 31.38 | 6.52K |
| 2024-04-08 | 31.25 | 31.17 | ↓$0.07 (-0.24%) | 31.17 | 31.27 | 4.38K |
| 2024-04-05 | 31.10 | 31.14 | ↑$0.04 (0.12%) | 31.07 | 31.20 | 17.88K |
| 2024-04-04 | 31.41 | 31.03 | ↓$0.38 (-1.21%) | 31.03 | 31.41 | 22.40K |
| 2024-04-03 | 31.02 | 31.19 | ↑$0.17 (0.55%) | 31.02 | 31.28 | 17.59K |
| 2024-04-02 | 31.10 | 31.14 | ↑$0.04 (0.13%) | 31.06 | 31.18 | 50.65K |
| 2024-04-01 | 33.21 | 31.30 | ↓$1.91 (-5.75%) | 31.19 | 33.21 | 58.03K |
| 2024-03-28 | 31.34 | 31.29 | ↓$0.05 (-0.18%) | 31.28 | 31.39 | 21.02K |
| 2024-03-27 | 31.25 | 31.41 | ↑$0.16 (0.51%) | 31.25 | 31.41 | 12.92K |
| 2024-03-26 | 31.33 | 31.30 | ↓$0.02 (-0.06%) | 31.26 | 31.35 | 10.14K |
| 2024-03-25 | 31.37 | 31.25 | ↓$0.12 (-0.38%) | 31.21 | 31.37 | 5.66K |
| 2024-03-22 | 31.34 | 31.23 | ↓$0.11 (-0.35%) | 31.22 | 31.34 | 9.82K |
| 2024-03-21 | 31.47 | 31.26 | ↓$0.21 (-0.67%) | 31.26 | 31.47 | 11.35K |
| 2024-03-20 | 31.05 | 31.25 | ↑$0.20 (0.64%) | 31.05 | 31.33 | 10.55K |
| 2024-03-19 | 31.08 | 31.13 | ↑$0.05 (0.14%) | 31.07 | 31.15 | 5.92K |
| 2024-03-18 | 31.17 | 31.13 | ↓$0.04 (-0.13%) | 31.05 | 31.17 | 11.48K |
| 2024-03-15 | 31.14 | 31.08 | ↓$0.05 (-0.18%) | 31.06 | 31.14 | 9.47K |
| 2024-03-14 | 31.12 | 31.04 | ↓$0.08 (-0.26%) | 31.01 | 31.18 | 10.80K |
| 2024-03-13 | 31.24 | 31.23 | ↓$0.01 (-0.03%) | 31.18 | 31.27 | 4.89K |
| 2024-03-12 | 31.17 | 31.16 | ↓$0.01 (-0.03%) | 31.05 | 31.23 | 29.06K |
| 2024-03-11 | 31.03 | 31.02 | ↓$0.01 (-0.03%) | 31.01 | 31.09 | 19.43K |
| 2024-03-08 | 31.29 | 31.12 | ↓$0.17 (-0.54%) | 31.11 | 31.29 | 21.60K |
| 2024-03-07 | 31.19 | 31.17 | ↓$0.02 (-0.06%) | 31.09 | 31.25 | 19.92K |
Create an account or log in to view more rows.
$IJAN the redness has arrived
$IJAN is it time?
$IJAN we need one good push to moon this.
$IJAN come to papa
$IJAN yeeeeeee haw
$IJAN pressure
$IJAN what caused the sell off in an otherwise good tech market today?
$IJAN Dumping started...
Get out while you can...
$IJAN to the moon
$IJAN Shorts talk the talk but cant walk the walk