Innovator MSCI EAFE Power Buffer ETF January (IJAN) Historical Stock Data
35.89 ↑0.06 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IJAN is up 0.11% a day on average. There have been 25 days where Innovator MSCI EAFE Power Buffer ETF January closed green and 5 days where IJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.86 | 35.89 | ↑$0.03 (0.08%) | 35.85 | 35.95 | 5.75K |
| 2025-12-04 | 35.83 | 35.83 | ↑$0.00 (0.01%) | 35.82 | 35.87 | 6.35K |
| 2025-12-03 | 35.78 | 35.81 | ↑$0.03 (0.08%) | 35.78 | 35.84 | 813 |
| 2025-12-02 | 35.73 | 35.78 | ↑$0.05 (0.15%) | 35.72 | 35.78 | 5.46K |
| 2025-12-01 | 35.78 | 35.74 | ↓$0.04 (-0.12%) | 35.71 | 35.78 | 3.13K |
| 2025-11-28 | 35.69 | 35.80 | ↑$0.11 (0.31%) | 35.69 | 35.80 | 7.22K |
| 2025-11-26 | 35.64 | 35.72 | ↑$0.08 (0.22%) | 35.64 | 35.73 | 7.39K |
| 2025-11-25 | 35.43 | 35.58 | ↑$0.15 (0.43%) | 35.43 | 35.64 | 10.33K |
| 2025-11-24 | 35.33 | 35.44 | ↑$0.11 (0.30%) | 35.33 | 35.44 | 21.60K |
| 2025-11-21 | 35.19 | 35.35 | ↑$0.16 (0.46%) | 35.18 | 35.35 | 1.23K |
| 2025-11-20 | 35.36 | 35.05 | ↓$0.31 (-0.88%) | 35.00 | 35.38 | 7.50K |
| 2025-11-19 | 35.23 | 35.30 | ↑$0.07 (0.19%) | 35.22 | 35.35 | 11.47K |
| 2025-11-18 | 35.23 | 35.32 | ↑$0.09 (0.26%) | 35.20 | 35.40 | 19.50K |
| 2025-11-17 | 35.51 | 35.45 | ↓$0.06 (-0.16%) | 35.44 | 35.52 | 3.26K |
| 2025-11-14 | 35.56 | 35.62 | ↑$0.06 (0.18%) | 35.56 | 35.65 | 1.14K |
| 2025-11-13 | 35.42 | 35.61 | ↑$0.19 (0.53%) | 35.42 | 35.67 | 4.32K |
| 2025-11-12 | 35.64 | 35.71 | ↑$0.07 (0.19%) | 35.64 | 35.71 | 9.43K |
| 2025-11-11 | 35.61 | 35.65 | ↑$0.04 (0.13%) | 35.61 | 35.71 | 9.81K |
| 2025-11-10 | 35.44 | 35.59 | ↑$0.15 (0.43%) | 35.44 | 35.60 | 4.81K |
| 2025-11-07 | 35.34 | 35.43 | ↑$0.09 (0.26%) | 35.33 | 35.43 | 5.80K |
| 2025-11-06 | 35.42 | 35.38 | ↓$0.04 (-0.13%) | 35.34 | 35.48 | 6.28K |
| 2025-11-05 | 35.36 | 35.39 | ↑$0.03 (0.08%) | 35.36 | 35.44 | 5.62K |
| 2025-11-04 | 35.25 | 35.34 | ↑$0.09 (0.27%) | 35.25 | 35.41 | 6.45K |
| 2025-11-03 | 35.48 | 35.43 | ↓$0.05 (-0.14%) | 35.41 | 35.51 | 9.76K |
| 2025-10-31 | 35.43 | 35.43 | ↑$0.00 (0.01%) | 35.40 | 35.46 | 18.44K |
| 2025-10-30 | 35.44 | 35.44 | ↑$0.00 (0.01%) | 35.43 | 35.51 | 11.17K |
| 2025-10-29 | 35.50 | 35.51 | ↑$0.01 (0.04%) | 35.49 | 35.52 | 5.71K |
| 2025-10-28 | 35.50 | 35.52 | ↑$0.02 (0.05%) | 35.50 | 35.62 | 20.06K |
| 2025-10-27 | 35.49 | 35.51 | ↑$0.02 (0.06%) | 35.49 | 35.51 | 75.99K |
| 2025-10-24 | 35.48 | 35.48 | ↑$0.00 (0.01%) | 35.45 | 35.53 | 2.60K |
Create an account or log in to view more rows.
$IJAN Momentum is building...
$IJAN never selling
$IJAN getting this mare ready to run today
$IJAN Buy now
$IJAN news?
$IJAN Market is down
No worries
$IJAN gonna take my L with this one
$IJAN we like the stock
$IJAN let’s buy NOW!!!
$IJAN Don't hold!!! Buy it