Innovative Industrial Properties Inc (IIPR) Historical Stock Data

103.54 ↓0.81 (-0.78%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IIPR is up 0.39% a day on average. There have been 15 days where Innovative Industrial Properties Inc closed green and 15 days where IIPR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28104.96103.54↓$1.42 (-1.35%)103.01105.01255.04K
2024-03-27103.05104.35↑$1.30 (1.26%)102.20104.35226.87K
2024-03-26104.00103.58↓$0.42 (-0.40%)103.21105.22296.48K
2024-03-25102.83103.56↑$0.73 (0.71%)102.51105.81429.57K
2024-03-22102.94102.52↓$0.42 (-0.41%)101.60103.54296.32K
2024-03-21100.00102.30↑$2.30 (2.30%)99.75102.52340.25K
2024-03-2097.3899.45↑$2.07 (2.13%)96.7899.52201.34K
2024-03-1997.0097.60↑$0.60 (0.62%)96.7598.54239.86K
2024-03-1897.5397.25↓$0.28 (-0.29%)96.8399.20226.35K
2024-03-1595.6396.67↑$1.04 (1.09%)95.6397.42420.09K
2024-03-1497.6896.85↓$0.83 (-0.85%)96.0097.68201.27K
2024-03-1398.4497.68↓$0.76 (-0.77%)97.5099.49204.37K
2024-03-1297.6998.55↑$0.86 (0.88%)97.0998.78210.23K
2024-03-1196.3397.89↑$1.56 (1.62%)95.7597.90170.85K
2024-03-0897.5396.88↓$0.65 (-0.67%)95.9498.81259.09K
2024-03-0797.8496.58↓$1.26 (-1.29%)95.3998.03192.91K
2024-03-0697.7096.71↓$0.99 (-1.01%)96.1797.70195.72K
2024-03-0596.7096.49↓$0.21 (-0.22%)96.1297.99172.87K
2024-03-0498.1397.58↓$0.55 (-0.56%)97.3199.49196.07K
2024-03-0198.1598.21↑$0.06 (0.06%)96.2898.39221.98K
2024-02-2999.2597.99↓$1.26 (-1.27%)97.8499.76342.52K
2024-02-2895.0097.51↑$2.51 (2.64%)94.7897.79301.80K
2024-02-2791.9895.32↑$3.34 (3.63%)90.5196.51449.30K
2024-02-2690.1189.75↓$0.36 (-0.40%)89.2991.13204.12K
2024-02-2390.9690.72↓$0.24 (-0.26%)90.3191.45135.61K
2024-02-2290.3091.06↑$0.76 (0.84%)89.4891.07160.07K
2024-02-2190.6990.39↓$0.30 (-0.33%)89.8291.77157.24K
2024-02-2090.6091.03↑$0.43 (0.47%)90.0591.19151.52K
2024-02-1691.3392.00↑$0.67 (0.73%)90.8492.51173.23K
2024-02-1590.8293.37↑$2.55 (2.81%)90.8293.69215.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IIPR the redness has arrived

0 Like Report
jchonnee

$IIPR what V recovery or fake pump

0 Like Report
micmic

$IIPR Keep up the pressure.

0 Like Report
aussie713

$IIPR damn lots of volume came after hours just now
what the?

0 Like Report
millimaker

$IIPR This stock is the golden ticket.

0 Like Report