IntriCon Corporation (IIN) Historical Stock Data

24.24 ↑0.00 (0.00%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, IIN is up 0.01% a day on average. There have been 19 days where IntriCon Corporation closed green and 11 days where IIN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2424.2424.24↑$0.00 (0.00%)24.2424.2594.33K
2022-05-2324.2324.23↑$0.00 (0.00%)24.2324.2565.91K
2022-05-2024.2124.23↑$0.02 (0.08%)24.2124.23201.60K
2022-05-1924.1924.20↑$0.01 (0.04%)24.1924.21282.33K
2022-05-1824.0424.19↑$0.15 (0.62%)24.0224.31525.08K
2022-05-1723.9924.03↑$0.04 (0.17%)23.9624.0348.21K
2022-05-1623.9623.93↓$0.03 (-0.13%)23.9123.9639.56K
2022-05-1324.0323.93↓$0.10 (-0.42%)23.9324.05118.05K
2022-05-1223.7823.95↑$0.17 (0.71%)23.0723.9693.09K
2022-05-1123.9123.93↑$0.02 (0.08%)23.9023.97126.94K
2022-05-1023.9823.88↓$0.10 (-0.42%)23.8724.0183.35K
2022-05-0923.8623.92↑$0.06 (0.25%)21.9523.9674.11K
2022-05-0624.0224.01↓$0.01 (-0.04%)24.0124.0244.71K
2022-05-0524.0124.02↑$0.01 (0.04%)24.0024.0379.78K
2022-05-0424.0024.02↑$0.02 (0.08%)24.0024.0357.46K
2022-05-0324.0124.00↓$0.01 (-0.04%)24.0024.0136.50K
2022-05-0224.0024.00↑$0.00 (0.00%)23.9924.0166.82K
2022-04-2924.1524.01↓$0.14 (-0.58%)23.9924.1573.74K
2022-04-2824.0024.00↑$0.00 (0.00%)23.9924.0549.55K
2022-04-2724.0423.99↓$0.05 (-0.21%)23.9924.0590.76K
2022-04-2624.0324.02↓$0.01 (-0.04%)24.0224.06112.72K
2022-04-2524.0024.04↑$0.04 (0.17%)23.9924.07166.37K
2022-04-2223.9924.00↑$0.01 (0.04%)23.9924.0150.68K
2022-04-2123.9824.01↑$0.03 (0.13%)23.9824.0146.22K
2022-04-2023.9924.00↑$0.01 (0.04%)23.9824.0053.19K
2022-04-1923.9623.98↑$0.02 (0.08%)23.9523.9965.59K
2022-04-1823.9623.97↑$0.01 (0.04%)23.9223.9842.78K
2022-04-1423.9923.96↓$0.03 (-0.13%)23.9323.9967.76K
2022-04-1324.0023.95↓$0.05 (-0.21%)23.9524.0079.91K
2022-04-1224.0223.98↓$0.04 (-0.17%)23.9624.0950.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IIN wow. The volume is so low today. Unreal

0 Like Report
a

$IIN to the moon!

0 Like Report
timetogainmuneh

$IIN I'm friggin bored. Just give us our money already

0 Like Report
145zip

$IIN buy the dip…smfh

0 Like Report
Modok

$IIN i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report