INSU Acquisition Corp. III (IIII) Historical Stock Data

9.82 ↑0.00 (0.00%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, IIII is down -0.04% a day on average. There have been 24 days where INSU Acquisition Corp. III closed green and 6 days where IIII closed red.

DateOpenCloseChangeLowHighVolume
2022-05-249.879.82↓$0.05 (-0.51%)9.829.87400
2022-05-239.869.82↓$0.04 (-0.41%)9.829.8619.80K
2022-05-189.819.82↑$0.01 (0.10%)9.819.8221.54K
2022-05-179.819.82↑$0.01 (0.10%)9.819.82275.23K
2022-05-169.829.82↑$0.00 (0.00%)9.829.825
2022-05-139.829.82↑$0.00 (0.00%)9.829.82378
2022-05-129.839.83↑$0.00 (0.00%)9.829.8321.08K
2022-05-119.829.82↑$0.00 (0.00%)9.809.82706.63K
2022-05-109.839.83↑$0.00 (0.00%)9.839.8320.34K
2022-05-099.849.83↓$0.01 (-0.10%)9.839.85423.05K
2022-05-069.849.84↑$0.00 (0.00%)9.849.84100
2022-05-039.849.84↑$0.00 (0.00%)9.849.84134
2022-05-029.849.84↑$0.00 (0.00%)9.849.84479.36K
2022-04-299.849.84↑$0.00 (0.00%)9.849.841.17K
2022-04-289.859.84↓$0.01 (-0.10%)9.849.8719
2022-04-279.859.84↓$0.01 (-0.10%)9.849.8516.29K
2022-04-269.859.85↑$0.00 (0.00%)9.839.854.69K
2022-04-259.849.84↑$0.00 (0.00%)9.849.84451
2022-04-229.919.85↓$0.05 (-0.56%)9.849.9128.31K
2022-04-219.859.85↑$0.00 (0.00%)9.859.85151
2022-04-209.839.83↑$0.00 (0.00%)9.839.839.23K
2022-04-199.859.85↑$0.00 (0.00%)9.859.855K
2022-04-189.909.90↑$0.00 (0.00%)9.909.90101
2022-04-149.859.86↑$0.01 (0.10%)9.849.8613.60K
2022-04-139.859.85↑$0.00 (0.00%)9.859.85100
2022-04-129.839.83↑$0.00 (0.00%)9.839.83500.10K
2022-04-119.849.84↑$0.00 (0.00%)9.829.84259
2022-04-089.819.82↑$0.00 (0.05%)9.819.82444
2022-04-079.819.81↑$0.00 (0.00%)9.819.811.07K
2022-04-069.809.82↑$0.01 (0.15%)9.809.866.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$IIII hows short doing? Keep short pls
we need your money.

0 Like Report