Insu Acquisition Corp III (IIII) Historical Stock Data
10.09 ↑0.01 (0.05%)
As of December 21, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, IIII is up 0.03% a day on average. There have been 26 days where Insu Acquisition Corp III closed green and 4 days where IIII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 167.79K |
| 2022-12-20 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 229.83K |
| 2022-12-19 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 0.95M |
| 2022-12-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 10.69K |
| 2022-12-15 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 15.30K |
| 2022-12-14 | 10.08 | 10.07 | ↓$0.00 (-0.02%) | 10.07 | 10.08 | 24.78K |
| 2022-12-13 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 4.20K |
| 2022-12-12 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 48.95K |
| 2022-12-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3.10K |
| 2022-12-07 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 200.90K |
| 2022-12-06 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 17.09K |
| 2022-12-05 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 15.10K |
| 2022-12-02 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 162.18K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 34.29K |
| 2022-11-30 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 54.69K |
| 2022-11-29 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 37.34K |
| 2022-11-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 106 |
| 2022-11-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 14.62K |
| 2022-11-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 0.90M |
| 2022-11-21 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 324.27K |
| 2022-11-18 | 10.02 | 10.04 | ↑$0.02 (0.18%) | 10.02 | 10.04 | 12.23K |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 5.07K |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 5.78K |
| 2022-11-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 118.21K |
| 2022-11-11 | 10.02 | 10.02 | ↑$0.00 (0.03%) | 10.01 | 10.02 | 129.38K |
| 2022-11-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 551.83K |
| 2022-11-09 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 112 |
| 2022-11-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 23 |
| 2022-11-07 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 42 |
| 2022-11-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 345 |
Create an account or log in to view more rows.
$IIII Bears go home!
$IIII Growth/Value
$IIII I'm not afraid.
I'm long
And I'm strong..........
$IIII search and destroy bears!!
$IIII weak
$IIII I can wait.
$IIII lol who sold
$IIII bull trap confirmed
$IIII go to the bathroom
come back to green! I like it!
$IIII let's gooooooo