Investindustrial Acquisition Corp (IIAC) Historical Stock Data

10.12 ↓0.02 (-0.20%)
As of December 17, 2021, 3:55pm EST.

Historical Data

In the past 30 trading days, IIAC is down -0.18% a day on average. There have been 13 days where Investindustrial Acquisition Corp closed green and 17 days where IIAC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-179.8010.14↑$0.34 (3.47%)9.8010.36277.38K
2021-12-169.869.80↓$0.06 (-0.61%)9.719.9063.31K
2021-12-1510.019.67↓$0.34 (-3.40%)9.6210.04314.72K
2021-12-1410.0010.05↑$0.05 (0.50%)10.0010.0889.27K
2021-12-139.9410.03↑$0.09 (0.91%)9.8010.23278.68K
2021-12-1010.039.89↓$0.14 (-1.40%)9.8410.05197.23K
2021-12-0910.009.99↓$0.01 (-0.10%)9.9510.01328.33K
2021-12-0810.009.99↓$0.01 (-0.10%)9.9710.01516.19K
2021-12-0710.009.99↓$0.01 (-0.10%)9.9810.01222.51K
2021-12-069.999.99↑$0.00 (0.00%)9.9710.001.38M
2021-12-0310.009.98↓$0.02 (-0.20%)9.9510.00484.42K
2021-12-0210.129.99↓$0.13 (-1.28%)9.9710.12103.32K
2021-12-0110.0210.01↓$0.01 (-0.10%)9.9710.0364.14K
2021-11-3010.0210.03↑$0.01 (0.10%)10.0010.0748.55K
2021-11-2910.0310.04↑$0.01 (0.10%)9.9910.0435.15K
2021-11-2610.0010.03↑$0.03 (0.30%)9.9510.0325.44K
2021-11-2410.1510.01↓$0.14 (-1.38%)9.9810.15129.24K
2021-11-2310.1310.15↑$0.02 (0.20%)10.1110.2065.03K
2021-11-2210.1710.11↓$0.06 (-0.59%)10.0510.29431.48K
2021-11-1910.1010.07↓$0.03 (-0.30%)10.0310.1025.94K
2021-11-1810.0410.02↓$0.02 (-0.20%)10.0010.14274.66K
2021-11-1710.0310.00↓$0.03 (-0.30%)10.0010.0631.24K
2021-11-1610.0410.06↑$0.02 (0.20%)10.0110.06262.01K
2021-11-1510.0410.00↓$0.04 (-0.40%)9.9810.05160.09K
2021-11-1210.0410.00↓$0.04 (-0.40%)9.9710.04132.94K
2021-11-1110.0010.00↑$0.00 (0.00%)9.9810.0052.86K
2021-11-109.999.99↑$0.00 (0.00%)9.9810.0030.51K
2021-11-0910.0010.00↑$0.01 (0.05%)9.9710.00400
2021-11-0810.049.99↓$0.05 (-0.50%)9.9710.0422.08K
2021-11-0510.0010.01↑$0.01 (0.10%)9.9910.014.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$IIAC Shorts talk the talk but cant walk the walk

0 Like Report