Invesco High Yield Bond Factor ETF (IHYF) Historical Stock Data

22.39 ↓0.08 (-0.37%)
As of July 18, 2024, 12:21pm EST.

Historical Data

In the past 30 trading days, IHYF is up 0.05% a day on average. There have been 19 days where Invesco High Yield Bond Factor ETF closed green and 11 days where IHYF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2222.3622.39↑$0.03 (0.13%)22.3622.3912.51K
2024-07-1922.4822.47↓$0.01 (-0.03%)22.4422.494.07K
2024-07-1822.5022.50↓$0.00 (-0.01%)22.5022.532.64K
2024-07-1722.5222.50↓$0.02 (-0.11%)22.4822.5414.65K
2024-07-1622.4522.58↑$0.13 (0.59%)22.4222.585.17K
2024-07-1522.4622.44↓$0.02 (-0.09%)22.4322.495.37K
2024-07-1222.4222.39↓$0.03 (-0.11%)22.3922.461.51K
2024-07-1122.3622.39↑$0.03 (0.13%)22.3622.447.19K
2024-07-1022.2622.36↑$0.10 (0.46%)22.1722.4025.64K
2024-07-0922.2722.27↓$0.00 (-0.02%)22.2422.2741.99K
2024-07-0822.2822.29↑$0.01 (0.03%)22.2622.29838
2024-07-0522.2422.28↑$0.04 (0.18%)22.1922.281.89K
2024-07-0222.1222.15↑$0.03 (0.14%)22.1222.168.11K
2024-07-0122.1122.12↑$0.01 (0.05%)22.0922.132.74K
2024-06-2822.2322.14↓$0.09 (-0.40%)22.1322.2310.55K
2024-06-2722.1422.17↑$0.03 (0.14%)22.1122.174.88K
2024-06-2622.1522.15↑$0.00 (0.00%)22.1122.178.57K
2024-06-2522.1522.16↑$0.01 (0.02%)22.1322.166.56K
2024-06-2422.1222.16↑$0.04 (0.18%)22.1222.195.61K
2024-06-2122.2522.25↑$0.00 (0.00%)22.2522.27634
2024-06-2022.2422.24↑$0.00 (0.00%)22.2222.264.63K
2024-06-1822.2422.26↑$0.02 (0.09%)22.2122.284.34K
2024-06-1722.2022.21↑$0.00 (0.02%)22.1622.211.44K
2024-06-1422.2122.21↑$0.00 (0.00%)22.2122.2192
2024-06-1322.3322.31↓$0.02 (-0.09%)22.2822.334.27K
2024-06-1222.3222.31↓$0.01 (-0.06%)22.3122.332.31K
2024-06-1122.1722.20↑$0.03 (0.14%)22.1722.236.31K
2024-06-1022.1922.18↓$0.01 (-0.05%)22.1522.242.25K
2024-06-0722.2022.18↓$0.02 (-0.07%)22.1822.2418.20K
2024-06-0622.2222.24↑$0.02 (0.09%)22.2222.262.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IHYF hows short doing? Keep short pls
we need your money.

0 Like Report
BretJohns

$IHYF Not another do nothing day

0 Like Report