Invesco High Yield Bond Factor ETF (IHYF) Historical Stock Data

21.13 ↓0.68 (-3.10%)
As of January 3, 2023, 2:55pm EST.

Historical Data

In the past 30 trading days, IHYF is down -0.03% a day on average. There have been 20 days where Invesco High Yield Bond Factor ETF closed green and 10 days where IHYF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3121.8021.80↑$0.00 (0.00%)21.8021.8059
2023-01-3021.8221.77↓$0.05 (-0.25%)21.7721.82125
2023-01-2721.8521.84↓$0.01 (-0.04%)21.8421.85235
2023-01-2621.8821.88↑$0.00 (0.00%)21.8821.8822
2023-01-2521.8121.81↑$0.00 (0.00%)21.8121.8112
2023-01-2421.7921.78↓$0.02 (-0.07%)21.7821.81668
2023-01-2321.7521.77↑$0.02 (0.09%)21.7521.774.10K
2023-01-2021.9021.90↑$0.00 (0.00%)21.9021.9053
2023-01-1921.8721.90↑$0.02 (0.11%)21.8721.9563.38K
2023-01-1821.9521.95↑$0.00 (0.00%)21.9521.95162
2023-01-1721.9121.91↑$0.00 (0.00%)21.9121.9114
2023-01-1321.9221.97↑$0.05 (0.23%)21.9121.97878
2023-01-1221.8921.89↑$0.00 (0.00%)21.8921.89104
2023-01-1121.8221.80↓$0.02 (-0.11%)21.7421.82295
2023-01-1021.6921.70↑$0.00 (0.02%)21.6921.70305
2023-01-0921.6821.68↑$0.00 (0.00%)21.6821.684
2023-01-0621.5821.58↑$0.00 (0.00%)21.5821.582
2023-01-0521.2621.33↑$0.07 (0.33%)21.2621.33349
2023-01-0421.2521.24↓$0.02 (-0.07%)21.2421.28715
2023-01-0321.1921.19↑$0.00 (0.00%)21.1921.1968
2022-12-3021.0321.04↑$0.00 (0.02%)21.0321.042.96K
2022-12-2921.0821.07↓$0.01 (-0.05%)21.0221.081.61K
2022-12-2821.2121.01↓$0.20 (-0.94%)21.0121.22121.26K
2022-12-2721.2521.24↓$0.02 (-0.07%)21.2421.25110
2022-12-2321.3221.32↑$0.00 (0.00%)21.3221.3211
2022-12-2221.3021.32↑$0.02 (0.08%)21.2921.321K
2022-12-2121.3221.33↑$0.01 (0.05%)21.3221.361.91K
2022-12-2021.2121.26↑$0.05 (0.24%)21.2121.274.79K
2022-12-1921.3421.31↓$0.04 (-0.16%)21.3121.344.91K
2022-12-1521.7021.65↓$0.05 (-0.23%)21.6321.7138.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IHYF hows short doing? Keep short pls
we need your money.

0 Like Report
italiano_14

$IHYF The United States stock market is going to crash.

0 Like Report
Modok

$IHYF Bull flag forming?

0 Like Report
delaina

$IHYF Overpower the algos!

0 Like Report
MyNameIsDraven

$IHYF I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report