VanEck International High Yield Bond ETF (IHY) Historical Stock Data
20.32 ↑0.03 (0.15%)
As of April 25, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, IHY is down 0.00% a day on average. There have been 13 days where VanEck International High Yield Bond ETF closed green and 17 days where IHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 20.23 | 20.29 | ↑$0.06 (0.29%) | 20.23 | 20.29 | 558 |
| 2024-04-23 | 20.32 | 20.31 | ↓$0.01 (-0.03%) | 20.31 | 20.32 | 617 |
| 2024-04-22 | 20.24 | 20.34 | ↑$0.10 (0.47%) | 20.22 | 20.34 | 4.74K |
| 2024-04-19 | 20.29 | 20.26 | ↓$0.03 (-0.16%) | 20.24 | 20.33 | 3.83K |
| 2024-04-18 | 20.25 | 20.20 | ↓$0.05 (-0.25%) | 20.20 | 20.25 | 2.11K |
| 2024-04-17 | 20.19 | 20.24 | ↑$0.05 (0.26%) | 20.19 | 20.25 | 1.05K |
| 2024-04-16 | 20.17 | 20.19 | ↑$0.02 (0.07%) | 20.16 | 20.22 | 4.37K |
| 2024-04-15 | 20.37 | 20.23 | ↓$0.14 (-0.66%) | 20.20 | 20.37 | 4.75K |
| 2024-04-12 | 20.36 | 20.34 | ↓$0.02 (-0.10%) | 20.31 | 20.36 | 50.86K |
| 2024-04-11 | 20.50 | 20.47 | ↓$0.03 (-0.16%) | 20.37 | 20.50 | 4.41K |
| 2024-04-10 | 20.57 | 20.51 | ↓$0.06 (-0.29%) | 20.47 | 20.57 | 5.52K |
| 2024-04-09 | 20.70 | 20.70 | ↓$0.00 (-0.01%) | 20.69 | 20.72 | 1.50K |
| 2024-04-08 | 20.66 | 20.65 | ↓$0.01 (-0.04%) | 20.65 | 20.68 | 866 |
| 2024-04-05 | 20.62 | 20.61 | ↓$0.01 (-0.05%) | 20.61 | 20.68 | 2.11K |
| 2024-04-04 | 20.66 | 20.64 | ↓$0.02 (-0.10%) | 20.63 | 20.70 | 2.19K |
| 2024-04-03 | 20.58 | 20.63 | ↑$0.05 (0.22%) | 20.58 | 20.66 | 2.64K |
| 2024-04-02 | 20.41 | 20.55 | ↑$0.14 (0.69%) | 20.41 | 20.56 | 9.89K |
| 2024-04-01 | 20.56 | 20.52 | ↓$0.04 (-0.22%) | 20.46 | 20.56 | 45.28K |
| 2024-03-28 | 20.76 | 20.69 | ↓$0.07 (-0.36%) | 20.67 | 20.76 | 5.35K |
| 2024-03-27 | 20.70 | 20.79 | ↑$0.09 (0.43%) | 20.69 | 20.79 | 1.68K |
| 2024-03-26 | 20.76 | 20.71 | ↓$0.05 (-0.24%) | 20.71 | 20.76 | 1.87K |
| 2024-03-25 | 20.72 | 20.71 | ↓$0.02 (-0.07%) | 20.67 | 20.75 | 2.03K |
| 2024-03-22 | 20.65 | 20.67 | ↑$0.02 (0.07%) | 20.63 | 20.69 | 4.44K |
| 2024-03-21 | 20.79 | 20.72 | ↓$0.07 (-0.36%) | 20.68 | 20.79 | 2.61K |
| 2024-03-20 | 20.70 | 20.84 | ↑$0.14 (0.68%) | 20.70 | 20.84 | 1.14K |
| 2024-03-19 | 20.75 | 20.75 | ↑$0.00 (0.00%) | 20.75 | 20.79 | 2.77K |
| 2024-03-18 | 20.75 | 20.79 | ↑$0.04 (0.19%) | 20.75 | 20.79 | 1.48K |
| 2024-03-15 | 20.80 | 20.82 | ↑$0.02 (0.12%) | 20.74 | 20.82 | 2.62K |
| 2024-03-14 | 20.87 | 20.76 | ↓$0.11 (-0.53%) | 20.74 | 20.87 | 5.20K |
| 2024-03-13 | 20.86 | 20.86 | ↑$0.00 (0.02%) | 20.86 | 20.93 | 2.36K |
Create an account or log in to view more rows.
$IHY might get a sell off today
$IHY wow
looking like it’s going to be a monster day!
$IHY come back next earning
$IHY who here can't stand the CEO?
$IHY low volume
expect flat or negative close
$IHY not yet time to short
$IHY already bouncing back.
$IHY omg lol
$IHY what happens?
$IHY I like the stock!