iShares Cybersecurity and Tech ETF (IHAK) Historical Stock Data

34.22 ↑0.60 (1.78%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, IHAK is down -0.01% a day on average. There have been 13 days where iShares Cybersecurity and Tech ETF closed green and 17 days where IHAK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2633.9634.22↑$0.26 (0.77%)33.6834.31100.05K
2023-01-2533.1933.62↑$0.43 (1.30%)32.8633.6566.24K
2023-01-2433.7333.71↓$0.02 (-0.06%)33.6633.9273.98K
2023-01-2333.4233.89↑$0.47 (1.41%)33.3233.9282.91K
2023-01-2032.8333.35↑$0.52 (1.58%)32.8033.3960.12K
2023-01-1932.7832.71↓$0.07 (-0.21%)32.5832.9947.30K
2023-01-1833.6932.99↓$0.70 (-2.08%)32.9933.9979.24K
2023-01-1733.0033.49↑$0.49 (1.48%)32.9233.5474.45K
2023-01-1332.4733.01↑$0.54 (1.66%)32.4433.01208.39K
2023-01-1232.6632.82↑$0.16 (0.49%)32.1532.8565.74K
2023-01-1132.7632.75↓$0.01 (-0.03%)32.6232.8961.31K
2023-01-1032.5032.71↑$0.21 (0.65%)32.3432.88287.02K
2023-01-0932.8432.64↓$0.20 (-0.61%)32.5833.23135.52K
2023-01-0632.3132.61↑$0.30 (0.93%)31.8732.66200.80K
2023-01-0532.8732.08↓$0.79 (-2.40%)32.0832.8748.81K
2023-01-0433.3233.19↓$0.13 (-0.39%)33.0333.5479.14K
2023-01-0333.3733.06↓$0.31 (-0.93%)32.8033.71128.71K
2022-12-3032.6733.02↑$0.35 (1.07%)32.5533.06196.72K
2022-12-2932.4533.07↑$0.62 (1.91%)32.4233.10116.45K
2022-12-2832.3532.08↓$0.27 (-0.83%)32.0332.55138.99K
2022-12-2732.5632.41↓$0.15 (-0.46%)32.3332.68101.82K
2022-12-2332.7132.66↓$0.05 (-0.15%)32.4032.7355.80K
2022-12-2233.0532.91↓$0.14 (-0.42%)32.4733.05480.47K
2022-12-2133.4633.38↓$0.08 (-0.24%)32.8533.5276.33K
2022-12-2032.9233.32↑$0.40 (1.22%)32.8433.4052.81K
2022-12-1933.6933.16↓$0.53 (-1.57%)33.0733.7369.63K
2022-12-1633.8033.75↓$0.05 (-0.15%)33.5134.04106.44K
2022-12-1534.7634.08↓$0.68 (-1.96%)34.0034.78100.19K
2022-12-1435.1635.17↑$0.01 (0.01%)34.8035.5285.98K
2022-12-1335.9935.13↓$0.86 (-2.39%)34.8736.0083.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$IHAK not happening this week or in the next months
just keep hodl!

0 Like Report