iShares Cybersecurity and Tech ETF (IHAK) Historical Stock Data

51.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IHAK is up 0.12% a day on average. There have been 18 days where iShares Cybersecurity and Tech ETF closed green and 12 days where IHAK closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0651.7851.18↓$0.60 (-1.16%)51.0251.7884.98K
2025-02-0551.1651.73↑$0.57 (1.11%)50.9251.7357.66K
2025-02-0450.5151.16↑$0.65 (1.29%)50.5151.2062.82K
2025-02-0349.7250.39↑$0.67 (1.35%)49.6350.56106.78K
2025-01-3151.0150.76↓$0.25 (-0.49%)50.5351.3687.45K
2025-01-3050.7751.01↑$0.24 (0.47%)50.7751.5183.18K
2025-01-2951.1050.46↓$0.64 (-1.25%)50.4151.1071.59K
2025-01-2850.3050.98↑$0.68 (1.35%)50.0751.2572.26K
2025-01-2749.8350.49↑$0.66 (1.32%)49.7151.1174.21K
2025-01-2450.7150.45↓$0.26 (-0.51%)50.4450.9256.07K
2025-01-2350.7050.58↓$0.12 (-0.24%)50.0450.7052.17K
2025-01-2250.8150.90↑$0.09 (0.18%)50.5751.0070.07K
2025-01-2150.0950.60↑$0.51 (1.02%)49.9550.6489.04K
2025-01-1750.2549.61↓$0.64 (-1.27%)49.6050.2568.69K
2025-01-1649.4949.94↑$0.45 (0.91%)49.3850.03117.77K
2025-01-1549.6749.42↓$0.25 (-0.50%)49.1049.6781.76K
2025-01-1448.9548.99↑$0.04 (0.08%)48.5949.1174.72K
2025-01-1348.3348.58↑$0.25 (0.52%)48.0748.6191.48K
2025-01-1048.9248.85↓$0.08 (-0.15%)48.5249.09154.02K
2025-01-0848.8649.23↑$0.37 (0.76%)48.4249.2347.78K
2025-01-0749.6249.05↓$0.57 (-1.15%)48.8549.7349.53K
2025-01-0649.4949.49↑$0.00 (0.00%)49.3049.8351.07K
2025-01-0348.9649.25↑$0.29 (0.59%)48.8549.2740.17K
2025-01-0249.1848.73↓$0.45 (-0.92%)48.5049.4988.64K
2024-12-3149.0348.79↓$0.24 (-0.49%)48.6149.0757.11K
2024-12-3048.7848.84↑$0.06 (0.12%)48.4149.0552.87K
2024-12-2749.5349.32↓$0.21 (-0.42%)48.8449.5359.62K
2024-12-2649.4349.66↑$0.23 (0.47%)49.2749.6841K
2024-12-2449.2749.50↑$0.23 (0.46%)49.1349.5027.29K
2024-12-2349.1149.23↑$0.12 (0.24%)48.8349.3074.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IHAK fuck all u greedy bulls

0 Like Report
kairaae

$IHAK man this will be good in coming weeks

0 Like Report