iShares Expanded Tech-Software Sector ETF (IGV) Historical Stock Data

338.12 ↑0.00 (0.00%)
As of September 30, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, IGV is down -0.07% a day on average. There have been 15 days where iShares Expanded Tech-Software Sector ETF closed green and 15 days where IGV closed red.

DateOpenCloseChangeLowHighVolume
2022-03-25343.03338.12↓$4.91 (-1.43%)333.81344.031.12M
2022-03-11323.42311.34↓$12.08 (-3.74%)311.02322.851.14M
2022-03-10321.68320.92↓$0.76 (-0.24%)316.50322.441.57M
2022-03-09319.79326.02↑$6.23 (1.95%)317.93327.551.43M
2022-03-08311.68311.09↓$0.59 (-0.19%)306.66318.921.61M
2022-03-07329.16314.37↓$14.79 (-4.49%)314.18330.681.53M
2022-03-04334.55328.29↓$6.26 (-1.87%)326.19337.251.16M
2022-03-03346.07335.50↓$10.57 (-3.05%)333.43346.071.11M
2022-03-02341.32344.44↑$3.12 (0.91%)334.58345.631.69M
2022-03-01342.89339.08↓$3.81 (-1.11%)336.92347.411.04M
2022-02-28337.82341.94↑$4.12 (1.22%)336.80344.491.23M
2022-02-25334.19338.73↑$4.54 (1.36%)329.56338.972.34M
2022-02-24307.18336.36↑$29.18 (9.50%)306.57337.062.62M
2022-02-23328.36316.83↓$11.53 (-3.51%)316.62329.441.02M
2022-02-22324.68324.65↓$0.03 (-0.01%)322.54331.651.84M
2022-02-18334.56327.17↓$7.39 (-2.21%)326.71336.791.57M
2022-02-17346.29334.63↓$11.66 (-3.37%)333.90346.591.87M
2022-02-16349.09350.27↑$1.18 (0.34%)344.24351.131.15M
2022-02-15350.93352.90↑$1.97 (0.56%)347.04353.231.37M
2022-02-14345.27345.51↑$0.24 (0.07%)342.73351.211.24M
2022-02-11360.05346.25↓$13.80 (-3.83%)344.66361.631.71M
2022-02-10356.97358.42↑$1.44 (0.40%)355.96367.221.87M
2022-02-09358.46364.49↑$6.03 (1.68%)356.75364.441.01M
2022-02-08346.58353.22↑$6.64 (1.92%)345.77353.911.11M
2022-02-04341.32350.88↑$9.56 (2.80%)340.55354.581.76M
2022-02-03344.21339.61↓$4.60 (-1.34%)338.72348.561.83M
2022-02-02357.49353.43↓$4.06 (-1.14%)350.25359.141.49M
2022-02-01356.96357.01↑$0.05 (0.01%)349.95357.971.80M
2022-01-31344.03355.92↑$11.89 (3.46%)342.67355.912.07M
2022-01-28331.25342.17↑$10.92 (3.30%)324.75341.992.67M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$IGV come on I wana jump up and down

0 Like Report
tighttechniq

$IGV yes
keep going down
let's go
stop stalling

0 Like Report