iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Historical Stock Data

50.47 ↓0.07 (-0.14%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IGSB is up 0.02% a day on average. There have been 19 days where iShares 1-5 Year Investment Grade Corporate Bond ETF closed green and 11 days where IGSB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3050.5150.47↓$0.04 (-0.08%)50.4750.533.04M
2023-01-2750.5350.54↑$0.01 (0.02%)50.5250.553.56M
2023-01-2650.6050.56↓$0.04 (-0.08%)50.5350.614.76M
2023-01-2550.5750.59↑$0.02 (0.04%)50.5450.613.08M
2023-01-2450.5350.57↑$0.04 (0.08%)50.4950.583.59M
2023-01-2350.5350.50↓$0.03 (-0.06%)50.5050.571.62M
2023-01-2050.5250.58↑$0.06 (0.12%)50.4750.583.91M
2023-01-1950.5750.58↑$0.01 (0.02%)50.5550.624.70M
2023-01-1850.6450.64↑$0.00 (0.00%)50.5850.686.13M
2023-01-1750.4050.42↑$0.02 (0.04%)50.3850.482.98M
2023-01-1350.4250.39↓$0.03 (-0.06%)50.3650.468.12M
2023-01-1250.4050.47↑$0.07 (0.14%)50.3550.474.99M
2023-01-1150.2550.30↑$0.05 (0.10%)50.2350.3012.44M
2023-01-1050.1850.19↑$0.01 (0.02%)50.1450.225.12M
2023-01-0950.2050.22↑$0.02 (0.04%)50.1950.295.82M
2023-01-0649.9650.18↑$0.22 (0.44%)49.9250.213.05M
2023-01-0549.8349.89↑$0.06 (0.12%)49.7949.919.52M
2023-01-0449.9949.96↓$0.03 (-0.06%)49.9250.005.54M
2023-01-0349.9849.89↓$0.09 (-0.18%)49.8549.984.10M
2022-12-3049.8549.82↓$0.03 (-0.06%)49.7849.872.36M
2022-12-2949.8549.88↑$0.03 (0.06%)49.8349.892.05M
2022-12-2849.8649.79↓$0.07 (-0.14%)49.7949.893.43M
2022-12-2749.9049.82↓$0.08 (-0.16%)49.8249.931.86M
2022-12-2349.9549.97↑$0.02 (0.04%)49.9550.011.35M
2022-12-2249.9850.01↑$0.03 (0.06%)49.9850.064.05M
2022-12-2150.0050.02↑$0.02 (0.04%)49.9650.042.66M
2022-12-2049.9149.89↓$0.02 (-0.04%)49.8449.934.36M
2022-12-1950.0450.00↓$0.04 (-0.08%)49.9650.054.36M
2022-12-1649.9750.09↑$0.12 (0.24%)49.9750.123.23M
2022-12-1550.0850.08↑$0.00 (0.00%)50.0150.118.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IGSB I think I like this stock more everyday

0 Like Report