Invesco Dynamic Software ETF (IGPT) Historical Stock Data

46.05 ↓0.38 (-0.82%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, IGPT is down -0.20% a day on average. There have been 14 days where Invesco Dynamic Software ETF closed green and 16 days where IGPT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1946.4946.05↓$0.44 (-0.95%)45.9446.5833.15K
2024-07-1847.3146.43↓$0.88 (-1.86%)45.9147.3190.90K
2024-07-1747.9546.72↓$1.23 (-2.57%)46.6847.9596.70K
2024-07-1649.0648.78↓$0.28 (-0.57%)48.6349.3266.98K
2024-07-1549.1249.04↓$0.08 (-0.16%)48.8849.5346.05K
2024-07-1248.7749.25↑$0.48 (0.98%)48.5049.6253.64K
2024-07-1149.9348.90↓$1.03 (-2.06%)48.6650.00154.21K
2024-07-1049.4549.76↑$0.31 (0.63%)49.3049.8975.09K
2024-07-0949.3449.19↓$0.15 (-0.30%)48.9149.5064.02K
2024-07-0849.0249.05↑$0.03 (0.06%)48.8549.2562.11K
2024-07-0548.3548.84↑$0.49 (1.01%)48.2648.9355.65K
2024-07-0347.7448.26↑$0.52 (1.09%)47.7248.2732.71K
2024-07-0247.1647.77↑$0.61 (1.29%)47.0347.8054.68K
2024-07-0147.7447.40↓$0.34 (-0.71%)46.8347.7495.71K
2024-06-2847.6247.49↓$0.13 (-0.27%)47.4748.30121.77K
2024-06-2747.2847.60↑$0.32 (0.68%)47.2647.6561.25K
2024-06-2647.3047.26↓$0.04 (-0.08%)47.0147.5545.56K
2024-06-2546.9347.42↑$0.49 (1.04%)46.7547.4634.88K
2024-06-2447.4446.62↓$0.82 (-1.73%)46.5747.4792.74K
2024-06-2147.5847.53↓$0.05 (-0.11%)47.0847.8069.40K
2024-06-2048.6547.71↓$0.94 (-1.93%)47.5048.75128.47K
2024-06-1848.0848.31↑$0.23 (0.48%)48.0848.5084.38K
2024-06-1747.7147.94↑$0.23 (0.48%)47.1248.1974.43K
2024-06-1447.3047.52↑$0.22 (0.47%)47.2447.63106.72K
2024-06-1347.2947.09↓$0.20 (-0.42%)46.8347.3377.35K
2024-06-1247.0047.10↑$0.10 (0.21%)46.8247.38141.74K
2024-06-1146.3046.33↑$0.03 (0.06%)45.8046.3778.94K
2024-06-1046.0046.21↑$0.21 (0.46%)45.6146.44201.36K
2024-06-0746.2846.11↓$0.17 (-0.37%)45.9046.4767.63K
2024-06-0646.5146.17↓$0.34 (-0.73%)46.0046.57143.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.