iShares North American Tech-Multimedia Networking ETF (IGN) Historical Stock Data

69.67 ↓0.96 (-1.37%)
As of January 25, 2023, 2:15pm EST.

Historical Data

In the past 30 trading days, IGN is down -0.24% a day on average. There have been 12 days where iShares North American Tech-Multimedia Networking ETF closed green and 18 days where IGN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2670.4070.63↑$0.23 (0.33%)70.0071.0923.19K
2023-01-2569.2369.92↑$0.69 (1.00%)68.8669.9532.11K
2023-01-2470.5670.26↓$0.30 (-0.42%)70.0070.7116.68K
2023-01-2369.7170.95↑$1.24 (1.78%)69.7171.3433.06K
2023-01-2068.3669.66↑$1.30 (1.90%)68.3669.6614.74K
2023-01-1969.7469.11↓$0.63 (-0.90%)69.0869.818.82K
2023-01-1871.9670.56↓$1.40 (-1.95%)70.5671.961.93K
2023-01-1771.9071.58↓$0.32 (-0.44%)71.3972.261.34K
2023-01-1371.5071.73↑$0.23 (0.32%)71.5071.812.55K
2023-01-1271.3971.59↑$0.20 (0.28%)71.3971.722.41K
2023-01-1171.3770.74↓$0.63 (-0.89%)70.7471.493.75K
2023-01-1071.1271.10↓$0.02 (-0.03%)70.5571.194.55K
2023-01-0972.1771.06↓$1.11 (-1.54%)71.0572.234.99K
2023-01-0668.7270.25↑$1.53 (2.23%)68.6670.2647.17K
2023-01-0568.6268.06↓$0.56 (-0.81%)68.0568.6211.18K
2023-01-0469.9569.07↓$0.88 (-1.26%)68.7770.034.44K
2023-01-0369.7169.39↓$0.32 (-0.46%)68.8569.712.97K
2022-12-3068.5469.13↑$0.59 (0.86%)68.4369.135.53K
2022-12-2967.7869.16↑$1.38 (2.03%)67.7869.1615.20K
2022-12-2868.1567.19↓$0.96 (-1.41%)67.1568.2113.51K
2022-12-2768.0968.17↑$0.08 (0.12%)68.0168.304.41K
2022-12-2367.9568.36↑$0.41 (0.60%)67.9568.411.97K
2022-12-2268.6668.24↓$0.42 (-0.61%)67.2868.665.88K
2022-12-2169.6169.14↓$0.47 (-0.67%)69.0469.633.45K
2022-12-2068.4468.78↑$0.34 (0.50%)68.4468.873.81K
2022-12-1969.0468.14↓$0.90 (-1.30%)67.8669.047K
2022-12-1669.6269.17↓$0.45 (-0.65%)68.7469.7014.11K
2022-12-1572.0070.34↓$1.66 (-2.30%)70.2572.005.43K
2022-12-1473.9372.87↓$1.06 (-1.43%)72.8774.0116.24K
2022-12-1374.4973.05↓$1.44 (-1.93%)72.7074.4943.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IGN love cooking these little bears on here

0 Like Report
delaina

$IGN we need more volume

0 Like Report
aussie713

$IGN what caused the sell off in an otherwise good tech market today?

0 Like Report