IGM Biosciences Inc (IGMS) Historical Stock Data

22.73 ↓1.62 (-6.65%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, IGMS is up 0.92% a day on average. There have been 15 days where IGM Biosciences Inc closed green and 15 days where IGMS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1824.2722.73↓$1.54 (-6.35%)22.2724.27164.32K
2022-08-1724.8324.35↓$0.48 (-1.93%)24.1325.45106.29K
2022-08-1626.9825.02↓$1.96 (-7.26%)24.6226.98171.32K
2022-08-1526.3627.01↑$0.65 (2.47%)26.3627.24159K
2022-08-1224.8626.71↑$1.85 (7.44%)24.6027.06205.62K
2022-08-1126.0024.80↓$1.20 (-4.62%)24.7426.27282.68K
2022-08-1023.3525.72↑$2.37 (10.15%)23.1426.05434.70K
2022-08-0919.3923.13↑$3.74 (19.29%)19.2523.56456.43K
2022-08-0819.1420.78↑$1.64 (8.57%)19.1421.04349.53K
2022-08-0518.0418.93↑$0.89 (4.93%)18.0419.06195.57K
2022-08-0417.7818.44↑$0.66 (3.71%)17.7818.57123.69K
2022-08-0316.6517.63↑$0.98 (5.89%)16.6518.38181.59K
2022-08-0215.2516.43↑$1.18 (7.74%)15.2516.91127.16K
2022-08-0115.8315.42↓$0.41 (-2.59%)15.2516.31190.33K
2022-07-2917.2816.11↓$1.17 (-6.77%)16.0017.28204.77K
2022-07-2817.7317.44↓$0.29 (-1.64%)16.6618.7784.60K
2022-07-2717.7217.73↑$0.01 (0.06%)17.0217.8156.53K
2022-07-2617.2517.22↓$0.03 (-0.17%)16.8817.8980.04K
2022-07-2518.6117.48↓$1.13 (-6.07%)17.1218.61109.27K
2022-07-2219.5018.61↓$0.89 (-4.56%)18.4119.77104.97K
2022-07-2120.0219.63↓$0.39 (-1.95%)19.2320.46119.76K
2022-07-2018.1219.90↑$1.78 (9.82%)18.1020.25354.16K
2022-07-1917.6518.17↑$0.52 (2.95%)17.4618.81141.10K
2022-07-1818.7917.52↓$1.27 (-6.76%)17.3219.72143.71K
2022-07-1520.0118.60↓$1.41 (-7.05%)18.5320.0193.02K
2022-07-1419.8619.65↓$0.21 (-1.06%)19.2820.0098.83K
2022-07-1319.3120.00↑$0.69 (3.57%)19.3120.5972.12K
2022-07-1219.2819.94↑$0.66 (3.42%)18.2020.04160.27K
2022-07-1120.4519.35↓$1.10 (-5.38%)19.2821.1782.77K
2022-07-0820.4120.75↑$0.34 (1.67%)20.4121.33142.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$IGMS a comeback is always more fun than an all out win!!!!

0 Like Report