IGM Biosciences Inc (IGMS) Historical Stock Data

10.44 ↓0.20 (-1.88%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IGMS is down -0.75% a day on average. There have been 12 days where IGM Biosciences Inc closed green and 18 days where IGMS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1810.4910.44↓$0.05 (-0.48%)10.3110.92173.74K
2024-03-1510.0610.64↑$0.58 (5.77%)10.0210.69360.53K
2024-03-149.8210.20↑$0.38 (3.87%)9.6710.43317.21K
2024-03-1310.009.95↓$0.05 (-0.50%)9.6210.17300.34K
2024-03-1211.189.95↓$1.23 (-11.00%)9.7011.18383.80K
2024-03-1112.6010.45↓$2.15 (-17.06%)10.2912.63367.33K
2024-03-0812.3912.51↑$0.12 (0.97%)12.1713.59349.96K
2024-03-0712.2212.13↓$0.09 (-0.74%)11.9412.51113.18K
2024-03-0612.2812.22↓$0.06 (-0.49%)11.8612.63162.23K
2024-03-0512.1912.09↓$0.10 (-0.82%)11.7312.93163.32K
2024-03-0412.8112.25↓$0.56 (-4.37%)11.5212.81219.82K
2024-03-0112.7012.65↓$0.05 (-0.39%)12.5613.78376.20K
2024-02-2914.0112.63↓$1.38 (-9.85%)12.5114.45184.46K
2024-02-2814.0313.69↓$0.34 (-2.42%)13.5114.5697.38K
2024-02-2714.3714.21↓$0.16 (-1.11%)13.9114.96223.90K
2024-02-2612.7513.93↑$1.18 (9.25%)12.7514.25194.45K
2024-02-2312.9312.94↑$0.01 (0.08%)12.5013.67282.74K
2024-02-2213.5112.81↓$0.70 (-5.18%)12.5014.18465.50K
2024-02-2115.9913.50↓$2.49 (-15.57%)13.4316.09293.46K
2024-02-2017.2316.08↓$1.15 (-6.67%)16.0117.70223.12K
2024-02-1615.3717.36↑$1.99 (12.95%)15.0617.48273.75K
2024-02-1515.3015.40↑$0.10 (0.65%)14.9716.09455.61K
2024-02-1415.4714.95↓$0.52 (-3.36%)14.9216.28265.29K
2024-02-1316.6015.25↓$1.35 (-8.13%)14.8717.21519.86K
2024-02-1214.7517.32↑$2.57 (17.42%)14.5117.491.51M
2024-02-0914.4814.50↑$0.02 (0.14%)14.2415.92477.43K
2024-02-0811.1112.95↑$1.84 (16.56%)10.9913.20218.62K
2024-02-0711.9510.98↓$0.97 (-8.12%)10.7512.0295.43K
2024-02-0611.9512.00↑$0.05 (0.42%)11.8512.76133.68K
2024-02-0511.3011.95↑$0.65 (5.75%)11.1012.07127.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$IGMS nearing a decent swing entry point

0 Like Report