iShares Expanded Tech Sector ETF (IGM) Historical Stock Data

323.31 ↑0.00 (0.00%)
As of February 7, 2023, 10:25am EST.

Historical Data

In the past 30 trading days, IGM is up 0.54% a day on average. There have been 19 days where iShares Expanded Tech Sector ETF closed green and 11 days where IGM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06323.40323.31↓$0.09 (-0.03%)322.86326.1137.78K
2023-02-03325.87327.47↑$1.60 (0.49%)325.50333.8036.70K
2023-02-02330.68334.78↑$4.10 (1.24%)330.40337.1842.44K
2023-02-01313.46321.68↑$8.22 (2.62%)312.42323.6059.83K
2023-01-31308.81313.89↑$5.08 (1.65%)308.81313.9041.21K
2023-01-30311.33308.75↓$2.58 (-0.83%)308.67312.7523.15K
2023-01-27310.60315.20↑$4.60 (1.48%)310.60316.8623.35K
2023-01-26310.95312.66↑$1.71 (0.55%)308.04312.6763.70K
2023-01-25302.68307.26↑$4.58 (1.51%)299.81307.4228.12K
2023-01-24309.42308.05↓$1.37 (-0.44%)306.02309.8631.51K
2023-01-23304.05309.87↑$5.82 (1.91%)303.13310.50113.36K
2023-01-20295.87302.54↑$6.66 (2.25%)295.87302.5738.45K
2023-01-19293.76293.21↓$0.55 (-0.19%)292.09295.0126.70K
2023-01-18301.94296.17↓$5.77 (-1.91%)296.17303.6155.02K
2023-01-17299.55299.88↑$0.33 (0.11%)298.06301.2247.22K
2023-01-13294.38299.52↑$5.14 (1.75%)294.38299.8022.06K
2023-01-12296.97297.74↑$0.77 (0.26%)292.78298.5043.09K
2023-01-11290.58295.57↑$4.99 (1.72%)290.58295.5977.80K
2023-01-10285.61289.84↑$4.23 (1.48%)285.61289.8419.06K
2023-01-09286.43287.32↑$0.89 (0.31%)286.43292.2747.52K
2023-01-06278.63283.71↑$5.08 (1.82%)274.57284.6639.57K
2023-01-05279.66275.98↓$3.68 (-1.32%)275.72279.6632.33K
2023-01-04282.29281.93↓$0.36 (-0.13%)279.54283.5636.41K
2023-01-03283.54279.81↓$3.73 (-1.32%)277.50286.0676.06K
2022-12-30276.65280.00↑$3.35 (1.21%)275.68280.1637.11K
2022-12-29275.14280.45↑$5.31 (1.93%)275.14281.1231.43K
2022-12-28275.51272.77↓$2.74 (-0.99%)272.47277.6951.78K
2022-12-27278.98276.66↓$2.32 (-0.83%)275.39278.9849.21K
2022-12-23277.49279.90↑$2.41 (0.87%)276.11280.0950.33K
2022-12-22282.20279.12↓$3.08 (-1.09%)274.78282.2029.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$IGM damn lots of volume came after hours just now
what the?

0 Like Report
kobe_fighter

$IGM go to the bathroom
come back to green! I like it!

0 Like Report
tighttechniq

$IGM I’m selling y’all have fun bag holding

0 Like Report