International General Insurance Holdings Ltd (IGICW) Historical Stock Data

1.05 ↑0.00 (0.00%)

As of October 4, 2023, 2:25pm EST.

Historical Data

In the past 30 trading days, IGICW is up 3.03% a day on average. There have been 20 days where International General Insurance Holdings Ltd closed green and 10 days where IGICW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-04	2.30	1.05	↓$1.25 (-54.35%)	1.02	2.30	12.30K
2023-10-03	1.30	1.40	↑$0.10 (7.69%)	1.12	1.55	485
2023-10-02	1.01	1.56	↑$0.55 (54.46%)	1.01	2.31	6.61K
2023-09-29	0.78	1.40	↑$0.62 (79.49%)	0.76	1.44	8.51K
2023-09-21	0.88	0.88	↑$0.00 (0.00%)	0.88	0.88	1.35K
2023-09-20	0.87	0.88	↑$0.01 (1.13%)	0.87	0.91	3.59K
2023-09-19	0.88	0.95	↑$0.07 (7.95%)	0.88	0.95	2.18K
2023-09-13	0.95	0.94	↓$0.01 (-1.00%)	0.94	0.95	10.60K
2023-09-08	0.96	0.96	↑$0.00 (0.00%)	0.96	0.96	600
2023-09-07	0.96	0.93	↓$0.03 (-3.12%)	0.93	0.96	52.50K
2023-08-25	0.96	0.96	↑$0.00 (0.00%)	0.96	0.96	30
2023-08-24	0.94	0.96	↑$0.02 (2.67%)	0.94	0.96	1.52K
2023-08-22	0.96	0.96	↑$0.00 (0.00%)	0.96	0.96	390
2023-08-21	0.94	0.95	↑$0.01 (0.78%)	0.94	0.95	480
2023-08-15	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	32
2023-08-14	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	10K
2023-08-11	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	5K
2023-08-10	0.94	0.94	↓$0.00 (-0.37%)	0.94	0.96	144K
2023-08-09	0.94	0.94	↓$0.01 (-0.54%)	0.94	0.94	7K
2023-08-08	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	116
2023-08-07	0.94	0.94	↓$0.00 (-0.02%)	0.94	0.94	4.33K
2023-08-04	0.94	0.94	↑$0.00 (0.00%)	0.94	0.94	7.70K
2023-08-03	0.95	0.94	↓$0.01 (-1.04%)	0.94	0.95	74.05K
2023-08-02	0.94	0.94	↓$0.01 (-0.68%)	0.94	0.94	51K
2023-08-01	0.94	0.96	↑$0.02 (2.67%)	0.94	0.96	150.60K
2023-07-31	0.94	0.94	↓$0.00 (-0.43%)	0.93	0.94	260.70K
2023-07-28	0.93	0.94	↑$0.00 (0.43%)	0.93	0.94	215.99K
2023-07-27	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	40
2023-07-26	0.71	0.67	↓$0.03 (-4.85%)	0.66	0.71	4.79K
2023-07-24	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	200