International General Insurance Holdings Ltd (IGICW) Historical Stock Data

0.54 ↑0.00 (0.04%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, IGICW is up 5.80% a day on average. There have been 24 days where International General Insurance Holdings Ltd closed green and 6 days where IGICW closed red.

DateOpenCloseChangeLowHighVolume
2022-06-300.560.54↓$0.02 (-3.54%)0.420.5710.42K
2022-06-270.540.54↑$0.00 (0.00%)0.540.54874
2022-06-230.420.54↑$0.12 (27.30%)0.400.553.85K
2022-06-130.600.60↑$0.00 (0.00%)0.600.601.83K
2022-06-090.600.60↑$0.00 (0.00%)0.600.60500
2022-06-080.500.50↑$0.00 (0.00%)0.500.6130.05K
2022-06-070.520.61↑$0.09 (17.27%)0.500.618.61K
2022-06-030.510.58↑$0.07 (13.95%)0.510.7221.64K
2022-06-020.580.58↑$0.00 (0.07%)0.550.6113.96K
2022-06-010.660.58↓$0.08 (-12.12%)0.580.663.26K
2022-05-310.580.63↑$0.05 (8.62%)0.540.7183.77K
2022-05-230.750.75↑$0.00 (0.00%)0.750.751K
2022-04-110.670.75↑$0.07 (10.83%)0.600.754.90K
2022-03-310.750.75↑$0.00 (0.00%)0.700.758.69K
2022-03-290.660.66↑$0.00 (0.00%)0.660.689.40K
2022-03-250.600.60↑$0.00 (0.00%)0.600.601K
2022-03-240.600.57↓$0.03 (-5.00%)0.570.60873
2022-03-180.600.60↑$0.00 (0.00%)0.600.60110
2022-03-140.670.61↓$0.06 (-9.50%)0.610.67300
2022-02-230.770.77↑$0.00 (0.00%)0.770.773
2022-02-220.740.74↑$0.00 (0.00%)0.740.742
2022-02-160.660.75↑$0.09 (13.09%)0.660.75401
2022-02-150.310.70↑$0.39 (125.66%)0.310.701.45K
2022-02-140.700.70↑$0.00 (0.00%)0.700.705K
2022-02-100.740.70↓$0.04 (-5.41%)0.700.745.21K
2022-02-080.810.81↑$0.00 (0.00%)0.700.8115.19K
2022-02-040.650.65↑$0.00 (0.00%)0.650.65500
2022-02-020.630.63↑$0.00 (0.00%)0.630.6947.90K
2022-01-310.580.60↑$0.01 (2.57%)0.580.7021.58K
2022-01-280.620.56↓$0.06 (-9.68%)0.560.7146.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$IGICW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
a

$IGICW Yolo

0 Like Report