iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Historical Stock Data

51.98 ↑0.07 (0.13%)
As of February 2, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, IGIB is up 0.06% a day on average. There have been 18 days where iShares 5-10 Year Investment Grade Corporate Bond ETF closed green and 12 days where IGIB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0151.6151.91↑$0.30 (0.58%)51.4151.962.21M
2023-01-3151.5451.68↑$0.14 (0.27%)51.3551.682M
2023-01-3051.3151.27↓$0.04 (-0.08%)51.2451.401.15M
2023-01-2751.4151.45↑$0.04 (0.08%)51.3951.491.36M
2023-01-2651.5951.55↓$0.04 (-0.08%)51.4351.705.90M
2023-01-2551.5651.60↑$0.04 (0.08%)51.4451.641.85M
2023-01-2451.3951.57↑$0.18 (0.35%)51.2851.592.44M
2023-01-2351.2951.33↑$0.04 (0.08%)51.2651.441.31M
2023-01-2051.4051.40↑$0.00 (0.00%)51.2751.442.82M
2023-01-1951.5551.59↑$0.04 (0.08%)51.5251.661.68M
2023-01-1851.7151.67↓$0.04 (-0.08%)51.4951.812.31M
2023-01-1751.1251.15↑$0.03 (0.06%)51.1051.272.46M
2023-01-1351.2951.20↓$0.09 (-0.18%)51.1751.391.75M
2023-01-1251.1151.40↑$0.29 (0.57%)50.9151.403.11M
2023-01-1150.8150.95↑$0.14 (0.28%)50.8050.952.73M
2023-01-1050.6250.64↑$0.02 (0.04%)50.5250.722.76M
2023-01-0950.5950.74↑$0.15 (0.30%)50.5750.872.30M
2023-01-0650.0850.63↑$0.55 (1.10%)50.0150.691.49M
2023-01-0549.8149.96↑$0.15 (0.30%)49.7350.021.93M
2023-01-0450.0950.05↓$0.04 (-0.08%)49.8950.091.30M
2023-01-0349.9949.76↓$0.23 (-0.46%)49.6750.021.66M
2022-12-3049.6149.51↓$0.10 (-0.20%)49.4349.661.11M
2022-12-2949.6149.72↑$0.11 (0.22%)49.5749.731.03M
2022-12-2849.6649.46↓$0.20 (-0.40%)49.4649.711.45M
2022-12-2749.8349.55↓$0.28 (-0.56%)49.5549.861.27M
2022-12-2349.9650.03↑$0.07 (0.14%)49.9050.070.98M
2022-12-2250.0550.08↑$0.03 (0.06%)50.0150.141.25M
2022-12-2150.1150.09↓$0.02 (-0.04%)50.0150.161.62M
2022-12-2049.9649.87↓$0.09 (-0.18%)49.8449.994.53M
2022-12-1950.4250.25↓$0.17 (-0.34%)50.1950.422.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$IGIB I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report