iShares North American Natural Resources ETF (IGE) Historical Stock Data

43.52 ↑0.94 (2.21%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, IGE is down -0.31% a day on average. There have been 15 days where iShares North American Natural Resources ETF closed green and 15 days where IGE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2643.1643.52↑$0.36 (0.83%)42.5443.52305.63K
2023-01-2442.3542.58↑$0.23 (0.54%)41.9342.62232.84K
2023-01-2342.8242.77↓$0.05 (-0.12%)42.6243.00351.36K
2023-01-2041.9742.69↑$0.72 (1.72%)41.8842.69150.37K
2023-01-1941.6442.14↑$0.50 (1.20%)41.4742.30204.88K
2023-01-1842.7941.71↓$1.08 (-2.52%)41.7343.02457.68K
2023-01-1742.6242.39↓$0.23 (-0.54%)42.2742.77160.97K
2023-01-1342.2442.50↑$0.26 (0.62%)41.9942.59103.20K
2023-01-1141.7041.58↓$0.12 (-0.29%)41.1941.83129.52K
2023-01-1041.3441.42↑$0.08 (0.19%)40.7841.4479.68K
2023-01-0941.5741.14↓$0.43 (-1.03%)41.1341.78136.17K
2023-01-0640.6941.06↑$0.37 (0.91%)40.6741.40237.69K
2023-01-0439.3639.78↑$0.42 (1.07%)39.2539.97212.60K
2023-01-0340.5539.51↓$1.04 (-2.58%)39.1140.75212.06K
2022-12-3040.3140.66↑$0.35 (0.87%)40.3140.71103.20K
2022-12-2840.8540.09↓$0.76 (-1.86%)40.0040.98261.31K
2022-12-2740.7841.17↑$0.39 (0.96%)40.7841.2794.33K
2022-12-2339.8740.73↑$0.86 (2.16%)39.8740.72102K
2022-12-2140.2840.50↑$0.22 (0.55%)40.0540.61128.95K
2022-12-1939.6639.15↓$0.51 (-1.29%)38.9039.82127.28K
2022-12-1639.2339.36↑$0.13 (0.33%)38.9439.51135.04K
2022-12-1539.8339.88↑$0.05 (0.13%)39.3740.03191.80K
2022-12-1440.7440.37↓$0.37 (-0.91%)40.1140.84222.70K
2022-12-1340.8640.59↓$0.27 (-0.66%)40.3140.98234.30K
2022-12-1239.4640.14↑$0.68 (1.72%)39.4140.18159.66K
2022-12-0940.0839.31↓$0.77 (-1.92%)39.3140.39121K
2022-12-0841.0040.12↓$0.88 (-2.15%)39.9341.08237.72K
2022-12-0740.6540.28↓$0.37 (-0.91%)40.0140.84111.83K
2022-12-0641.4240.36↓$1.07 (-2.57%)40.1341.52186.78K
2022-12-0542.7841.22↓$1.56 (-3.65%)40.9942.91183.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$IGE day trade is ok to buy here but sell later

0 Like Report
kobe_fighter

$IGE If options never existed
what do you think this stock would be trading at?

0 Like Report