Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Historical Stock Data
5.20 ↑0.02 (0.29%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IGD is down -0.06% a day on average. There have been 15 days where Voya Global Equity Dividend and Premium Opportunity Fund closed green and 15 days where IGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 5.20 | 5.18 | ↓$0.02 (-0.38%) | 5.16 | 5.22 | 257.79K |
| 2024-04-23 | 5.16 | 5.20 | ↑$0.04 (0.78%) | 5.14 | 5.21 | 301.20K |
| 2024-04-22 | 5.04 | 5.14 | ↑$0.10 (1.98%) | 5.04 | 5.14 | 265.93K |
| 2024-04-19 | 5.02 | 5.00 | ↓$0.02 (-0.40%) | 5.00 | 5.05 | 192.44K |
| 2024-04-18 | 5.00 | 5.01 | ↑$0.01 (0.20%) | 5.00 | 5.04 | 86.37K |
| 2024-04-17 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 5.00 | 5.01 | 87.39K |
| 2024-04-16 | 5.04 | 5.00 | ↓$0.04 (-0.79%) | 4.99 | 5.04 | 258.47K |
| 2024-04-15 | 5.08 | 5.01 | ↓$0.07 (-1.38%) | 4.98 | 5.08 | 388.22K |
| 2024-04-12 | 5.12 | 5.04 | ↓$0.08 (-1.56%) | 5.03 | 5.14 | 134.61K |
| 2024-04-11 | 5.16 | 5.11 | ↓$0.05 (-0.97%) | 5.10 | 5.17 | 295.72K |
| 2024-04-10 | 5.14 | 5.13 | ↓$0.01 (-0.19%) | 5.12 | 5.17 | 296.84K |
| 2024-04-09 | 5.19 | 5.14 | ↓$0.05 (-0.96%) | 5.13 | 5.19 | 259.47K |
| 2024-04-08 | 5.15 | 5.16 | ↑$0.01 (0.19%) | 5.13 | 5.17 | 227.10K |
| 2024-04-05 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.12 | 5.18 | 147.45K |
| 2024-04-04 | 5.17 | 5.14 | ↓$0.03 (-0.58%) | 5.14 | 5.19 | 220.20K |
| 2024-04-03 | 5.11 | 5.17 | ↑$0.06 (1.17%) | 5.08 | 5.18 | 205.83K |
| 2024-04-02 | 5.18 | 5.15 | ↓$0.03 (-0.58%) | 5.14 | 5.18 | 303.62K |
| 2024-04-01 | 5.26 | 5.23 | ↓$0.03 (-0.57%) | 5.22 | 5.26 | 188.64K |
| 2024-03-28 | 5.27 | 5.30 | ↑$0.03 (0.57%) | 5.27 | 5.34 | 402.50K |
| 2024-03-27 | 5.26 | 5.27 | ↑$0.01 (0.19%) | 5.26 | 5.29 | 207.18K |
| 2024-03-26 | 5.22 | 5.26 | ↑$0.04 (0.77%) | 5.22 | 5.27 | 361.69K |
| 2024-03-25 | 5.25 | 5.22 | ↓$0.03 (-0.57%) | 5.21 | 5.25 | 129.28K |
| 2024-03-22 | 5.26 | 5.25 | ↓$0.01 (-0.19%) | 5.22 | 5.26 | 139.08K |
| 2024-03-21 | 5.23 | 5.25 | ↑$0.02 (0.38%) | 5.23 | 5.25 | 227.80K |
| 2024-03-20 | 5.19 | 5.24 | ↑$0.05 (0.96%) | 5.16 | 5.25 | 296.78K |
| 2024-03-19 | 5.21 | 5.22 | ↑$0.01 (0.19%) | 5.19 | 5.22 | 161.05K |
| 2024-03-18 | 5.20 | 5.22 | ↑$0.02 (0.40%) | 5.19 | 5.24 | 240.20K |
| 2024-03-15 | 5.15 | 5.19 | ↑$0.04 (0.78%) | 5.15 | 5.19 | 253.58K |
| 2024-03-14 | 5.19 | 5.14 | ↓$0.05 (-0.96%) | 5.13 | 5.19 | 136.50K |
| 2024-03-13 | 5.19 | 5.16 | ↓$0.03 (-0.58%) | 5.16 | 5.20 | 206.40K |
Create an account or log in to view more rows.
$IGD out of the way
$IGD Bearish..
$IGD make it rain
let’s see some green
$IGD always with good potential for a long term Hodl
$IGD take what we can get
$IGD buying a share monday LFG
$IGD over a thousand shares in now
$IGD hot damn <3
$IGD Starting a small position
$IGD my lotto for earnings