IG Acquisition Corp (IGAC) Historical Stock Data

10.12 ↑0.00 (0.00%)
As of January 6, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, IGAC is up 0.04% a day on average. There have been 23 days where IG Acquisition Corp closed green and 7 days where IGAC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1110.1110.12↑$0.01 (0.10%)10.1110.125.10K
2023-01-1010.1110.12↑$0.01 (0.05%)10.1110.123.54K
2023-01-0910.1310.12↓$0.01 (-0.10%)10.1210.1440.05K
2023-01-0610.1110.12↑$0.01 (0.10%)10.1110.1312.72K
2023-01-0510.0910.10↑$0.01 (0.10%)10.0910.116.34K
2023-01-0410.0610.10↑$0.04 (0.40%)10.0610.10666
2023-01-0310.0510.05↑$0.00 (0.00%)10.0510.0512
2022-12-3010.0510.05↑$0.01 (0.05%)10.0510.054.74K
2022-12-2910.0510.05↑$0.01 (0.05%)10.0410.05502
2022-12-2810.0610.06↑$0.00 (0.00%)10.0510.065.19K
2022-12-2710.0410.05↑$0.01 (0.08%)10.0410.052.56K
2022-12-2310.0410.06↑$0.02 (0.20%)10.0410.06400
2022-12-2210.0610.04↓$0.02 (-0.23%)10.0410.07703
2022-12-2110.0910.08↓$0.01 (-0.10%)10.0510.0914.80K
2022-12-2010.0510.06↑$0.00 (0.05%)10.0410.065.47K
2022-12-1910.0410.07↑$0.03 (0.30%)10.0410.07765
2022-12-1610.0410.05↑$0.01 (0.06%)10.0410.051.20K
2022-12-1510.0410.04↑$0.00 (0.00%)10.0410.042.05K
2022-12-1410.0410.03↓$0.01 (-0.05%)10.0310.06155.42K
2022-12-1310.0410.04↑$0.00 (0.00%)10.0410.046
2022-12-1210.0310.04↑$0.01 (0.06%)10.0310.044.75K
2022-12-0910.0410.04↓$0.00 (-0.05%)10.0410.04410
2022-12-0810.0410.04↑$0.00 (0.00%)10.0310.044.74K
2022-12-0710.0310.03↑$0.00 (0.00%)10.0310.031.26K
2022-12-0610.0410.03↓$0.01 (-0.05%)10.0310.04600
2022-12-0510.0210.04↑$0.02 (0.20%)10.0210.0435.60K
2022-12-0210.0110.01↑$0.00 (0.00%)10.0110.01335
2022-12-0110.0210.02↑$0.00 (0.00%)10.0210.0280
2022-11-3010.0210.02↑$0.00 (0.00%)10.0210.02147.70K
2022-11-2810.0310.02↓$0.01 (-0.05%)10.0110.037.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$IGAC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
bettysburgers

$IGAC when this finally break out we could see huge upside

0 Like Report