IG Acquisition Corp (IGAC) Historical Stock Data

9.91 ↑0.00 (0.00%)
As of June 27, 2022, 11:37am EST.

Historical Data

In the past 30 trading days, IGAC is up 0.02% a day on average. There have been 23 days where IG Acquisition Corp closed green and 7 days where IGAC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-279.909.91↑$0.01 (0.10%)9.909.915.07K
2022-06-249.909.91↑$0.01 (0.10%)9.909.912.61K
2022-06-239.899.91↑$0.01 (0.15%)9.899.915.76K
2022-06-229.909.90↑$0.00 (0.00%)9.909.902.61K
2022-06-219.899.90↑$0.01 (0.10%)9.899.915.85K
2022-06-179.899.89↑$0.00 (0.00%)9.899.8956.69K
2022-06-169.909.89↓$0.01 (-0.10%)9.899.9024.72K
2022-06-159.919.90↓$0.00 (-0.05%)9.909.91715
2022-06-149.909.90↑$0.00 (0.00%)9.909.9144.55K
2022-06-139.909.90↑$0.00 (0.00%)9.909.9021.47K
2022-06-109.899.90↑$0.01 (0.08%)9.899.904.42K
2022-06-099.899.89↑$0.00 (0.00%)9.899.90760
2022-06-089.909.91↑$0.01 (0.09%)9.909.914.72K
2022-06-079.909.89↓$0.01 (-0.10%)9.899.91131.53K
2022-06-069.909.89↓$0.01 (-0.10%)9.899.902.82K
2022-06-039.899.90↑$0.01 (0.10%)9.899.9027.36K
2022-06-029.899.90↑$0.01 (0.09%)9.899.901.33K
2022-06-019.889.91↑$0.03 (0.30%)9.889.914.47K
2022-05-319.899.89↑$0.00 (0.00%)9.899.9018.27K
2022-05-279.899.89↑$0.00 (0.00%)9.889.90256.95K
2022-05-269.899.88↓$0.01 (-0.10%)9.889.890.97K
2022-05-259.889.88↑$0.00 (0.00%)9.889.884.84K
2022-05-249.879.88↑$0.01 (0.11%)9.879.883.82K
2022-05-239.889.88↑$0.00 (0.00%)9.879.885.81K
2022-05-209.899.88↓$0.01 (-0.10%)9.879.8913.24K
2022-05-199.889.88↑$0.00 (0.00%)9.889.8841.63K
2022-05-189.879.88↑$0.01 (0.08%)9.879.88106.76K
2022-05-179.879.88↑$0.01 (0.10%)9.879.882.38K
2022-05-169.879.87↑$0.00 (0.00%)9.879.882.85K
2022-05-139.909.87↓$0.03 (-0.30%)9.879.90496.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$IGAC hows short doing? Keep short pls
we need your money.

0 Like Report
rikishiiiii

$IGAC hows short doing? Keep short pls
we need your money.

0 Like Report
breakthisgrip

$IGAC I hope I never have to work for anyone again after this

0 Like Report