Voya Global Advantage and Premium Opportunity Fund (IGA) Historical Stock Data

9.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IGA is down -0.23% a day on average. There have been 14 days where Voya Global Advantage and Premium Opportunity Fund closed green and 16 days where IGA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-17	9.50	9.48	↓$0.02 (-0.21%)	9.43	9.56	46.96K
2025-01-16	9.37	9.44	↑$0.07 (0.69%)	9.35	9.47	41.69K
2025-01-15	9.38	9.39	↑$0.01 (0.11%)	9.24	9.49	54.77K
2025-01-14	9.29	9.29	↑$0.00 (0.00%)	9.22	9.30	45.60K
2025-01-13	9.18	9.23	↑$0.05 (0.54%)	9.11	9.28	75.20K
2025-01-10	9.25	9.20	↓$0.05 (-0.54%)	9.17	9.36	51.20K
2025-01-08	9.21	9.25	↑$0.04 (0.43%)	9.15	9.25	55.26K
2025-01-07	9.27	9.19	↓$0.08 (-0.86%)	9.18	9.29	37.65K
2025-01-06	9.31	9.26	↓$0.05 (-0.54%)	9.21	9.34	32.02K
2025-01-03	9.18	9.25	↑$0.07 (0.76%)	9.14	9.29	51.14K
2025-01-02	9.22	9.20	↓$0.02 (-0.22%)	9.13	9.30	33.37K
2024-12-31	9.17	9.20	↑$0.03 (0.33%)	9.14	9.25	89.46K
2024-12-30	9.25	9.16	↓$0.09 (-0.97%)	9.15	9.25	76.96K
2024-12-27	9.50	9.33	↓$0.17 (-1.79%)	9.30	9.50	40.58K
2024-12-26	9.45	9.48	↑$0.03 (0.32%)	9.43	9.48	32.18K
2024-12-24	9.33	9.41	↑$0.08 (0.86%)	9.33	9.44	42.12K
2024-12-23	9.28	9.29	↑$0.01 (0.11%)	9.26	9.32	57.82K
2024-12-20	9.13	9.26	↑$0.13 (1.42%)	9.07	9.31	72.86K
2024-12-19	9.24	9.13	↓$0.11 (-1.19%)	9.12	9.28	58.49K
2024-12-18	9.38	9.23	↓$0.15 (-1.60%)	9.19	9.41	64.66K
2024-12-17	9.34	9.36	↑$0.02 (0.21%)	9.34	9.45	49.51K
2024-12-16	9.40	9.39	↓$0.01 (-0.11%)	9.38	9.43	63.85K
2024-12-13	9.37	9.37	↑$0.00 (0.00%)	9.34	9.51	53.70K
2024-12-12	9.51	9.34	↓$0.17 (-1.79%)	9.34	9.53	55.48K
2024-12-11	9.57	9.52	↓$0.05 (-0.52%)	9.50	9.58	38.19K
2024-12-10	9.58	9.54	↓$0.04 (-0.42%)	9.52	9.63	52.26K
2024-12-09	9.64	9.57	↓$0.07 (-0.73%)	9.57	9.68	57.69K
2024-12-06	9.61	9.62	↑$0.01 (0.10%)	9.57	9.68	67.88K
2024-12-05	9.68	9.60	↓$0.08 (-0.83%)	9.56	9.68	56.57K
2024-12-04	9.68	9.62	↓$0.06 (-0.62%)	9.56	9.71	27.41K