iShares U.S. Infrastructure ETF (IFRA) Historical Stock Data

39.50 ↓0.30 (-0.75%)
As of February 3, 2023, 3:32pm EST.

Historical Data

In the past 30 trading days, IFRA is up 0.30% a day on average. There have been 19 days where iShares U.S. Infrastructure ETF closed green and 11 days where IFRA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0339.5239.50↓$0.02 (-0.05%)39.3439.66186.13K
2023-02-0239.5739.80↑$0.23 (0.58%)39.4039.90225.50K
2023-02-0138.7839.39↑$0.61 (1.57%)38.6839.69198.91K
2023-01-3138.2238.92↑$0.70 (1.83%)38.1438.97216.30K
2023-01-3038.2538.13↓$0.12 (-0.31%)38.1338.61185.20K
2023-01-2738.3238.50↑$0.18 (0.47%)38.2738.67123.39K
2023-01-2638.3438.42↑$0.08 (0.21%)38.0038.42152.95K
2023-01-2537.6938.17↑$0.48 (1.27%)37.5938.17274.96K
2023-01-2437.7537.98↑$0.23 (0.61%)37.4938.16561.73K
2023-01-2337.7137.89↑$0.18 (0.48%)37.5638.12173.07K
2023-01-2037.2037.70↑$0.50 (1.33%)36.9637.70198.21K
2023-01-1937.3437.20↓$0.14 (-0.37%)37.0337.49168.42K
2023-01-1838.3137.57↓$0.74 (-1.93%)37.5738.48204.49K
2023-01-1738.4138.20↓$0.21 (-0.55%)38.1338.62157.36K
2023-01-1338.1038.43↑$0.33 (0.87%)38.0038.50265.49K
2023-01-1238.2838.33↑$0.05 (0.13%)38.0438.42189.78K
2023-01-1137.7138.11↑$0.40 (1.06%)37.7138.12675.84K
2023-01-1037.1137.59↑$0.48 (1.29%)36.9637.6195.23K
2023-01-0937.4037.21↓$0.20 (-0.52%)37.1637.67100.78K
2023-01-0636.5737.12↑$0.55 (1.50%)36.5537.23173.55K
2023-01-0536.4736.24↓$0.23 (-0.63%)36.1236.47114.04K
2023-01-0436.4436.74↑$0.30 (0.82%)36.4436.92140K
2023-01-0336.5536.24↓$0.31 (-0.85%)35.9936.69253.66K
2022-12-3036.5236.26↓$0.26 (-0.71%)36.0636.58151.32K
2022-12-2936.2936.62↑$0.34 (0.92%)36.2536.75256.51K
2022-12-2836.6936.08↓$0.61 (-1.66%)36.0836.90155.28K
2022-12-2736.6036.67↑$0.07 (0.19%)36.4036.73458.13K
2022-12-2336.0936.55↑$0.46 (1.27%)36.0836.56259.11K
2022-12-2236.4136.18↓$0.23 (-0.63%)35.5636.41131.70K
2022-12-2136.3236.56↑$0.24 (0.66%)36.2936.71180.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$IFRA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kairaae

$IFRA looking good today??

0 Like Report
SayMyName

$IFRA go green today and we gap up tomrrow

0 Like Report