InFintT Acquisition Corp (IFIN) Historical Stock Data

10.51 ↓0.01 (-0.05%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, IFIN is up 0.02% a day on average. There have been 24 days where InFintT Acquisition Corp closed green and 6 days where IFIN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0810.5010.51↑$0.01 (0.10%)10.5010.51257.02K
2023-02-0710.4610.52↑$0.05 (0.53%)10.4610.521.03M
2023-02-0610.4510.45↑$0.00 (0.00%)10.4510.45100
2023-02-0310.4510.45↑$0.00 (0.00%)10.4510.451
2023-02-0110.4510.45↑$0.00 (0.00%)10.4510.45180
2023-01-3110.4510.45↑$0.00 (0.00%)10.4510.451.95K
2023-01-3010.4610.45↓$0.01 (-0.05%)10.4510.462.80K
2023-01-2710.4610.45↓$0.01 (-0.10%)10.4510.46103.11K
2023-01-2610.4510.45↑$0.00 (0.00%)10.4510.45471.20K
2023-01-2510.4510.45↑$0.00 (0.00%)10.4510.45239.85K
2023-01-2410.4410.44↑$0.00 (0.00%)10.4410.4467
2023-01-2310.4410.44↑$0.00 (0.00%)10.4410.44203
2023-01-2010.4410.44↓$0.00 (-0.05%)10.4410.4412.69K
2023-01-1910.4210.44↑$0.02 (0.19%)10.4210.44437
2023-01-1810.4410.45↑$0.01 (0.10%)10.4410.4529.40K
2023-01-1310.4310.43↑$0.00 (0.00%)10.4310.4382.38K
2023-01-1210.4510.43↓$0.02 (-0.19%)10.4210.65198.04K
2023-01-1110.4210.42↑$0.00 (0.00%)10.4210.427.26K
2023-01-1010.4010.42↑$0.02 (0.19%)10.4010.42305.20K
2023-01-0910.3910.40↑$0.01 (0.10%)10.3910.402.87K
2023-01-0610.4010.40↑$0.01 (0.05%)10.3910.409.57K
2023-01-0510.4010.40↑$0.01 (0.05%)10.4010.40101.40K
2023-01-0410.4210.39↓$0.03 (-0.29%)10.3910.425.38K
2023-01-0310.3710.37↑$0.00 (0.05%)10.3710.3721.13K
2022-12-3010.3910.36↓$0.03 (-0.24%)10.3610.3920.09K
2022-12-2910.3810.38↑$0.00 (0.00%)10.3810.38106
2022-12-2810.3610.36↑$0.00 (0.00%)10.3610.36282
2022-12-2110.3610.36↑$0.00 (0.00%)10.3610.36500
2022-12-2010.3810.39↑$0.02 (0.14%)10.3610.394.35K
2022-12-1910.3610.36↑$0.00 (0.00%)10.3610.362.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$IFIN do what the markets tells you to do not the other way around

0 Like Report
substancetag

$IFIN I think I like this stock more everyday

0 Like Report
Modok

$IFIN shaking weak hands that’s all

0 Like Report
im_drank

$IFIN who is adding more tomorrow?

0 Like Report