InFinT Acquisition Corporation (IFIN) Historical Stock Data
Historical Data
In the past 30 trading days, IFIN is up 0.21% a day on average. There have been 16 days where InFinT Acquisition Corporation closed green and 14 days where IFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2007-07-02 | 60.99 | 62.14 | ↑$1.15 (1.89%) | 60.77 | 62.61 | 4.83M |
| 2007-06-29 | 62.55 | 61.67 | ↓$0.88 (-1.41%) | 61.28 | 62.87 | 4.60M |
| 2007-06-28 | 62.31 | 62.50 | ↑$0.19 (0.30%) | 61.78 | 62.78 | 461.85K |
| 2007-06-27 | 61.17 | 62.28 | ↑$1.11 (1.81%) | 60.58 | 62.28 | 471.03K |
| 2007-06-26 | 61.55 | 61.17 | ↓$0.38 (-0.62%) | 61.06 | 62.19 | 636.21K |
| 2007-06-25 | 61.71 | 61.47 | ↓$0.24 (-0.39%) | 61.33 | 62.57 | 558.65K |
| 2007-06-22 | 62.09 | 61.43 | ↓$0.66 (-1.06%) | 61.30 | 62.42 | 521.69K |
| 2007-06-21 | 62.63 | 62.66 | ↑$0.03 (0.05%) | 61.53 | 62.87 | 348.29K |
| 2007-06-20 | 63.47 | 62.65 | ↓$0.82 (-1.29%) | 62.61 | 63.58 | 414.29K |
| 2007-06-19 | 62.91 | 63.47 | ↑$0.56 (0.89%) | 62.83 | 63.57 | 327.87K |
| 2007-06-18 | 62.83 | 63.15 | ↑$0.32 (0.51%) | 62.52 | 63.23 | 275.66K |
| 2007-06-15 | 62.08 | 62.82 | ↑$0.74 (1.19%) | 61.88 | 62.98 | 838.91K |
| 2007-06-14 | 61.30 | 61.87 | ↑$0.57 (0.93%) | 61.30 | 62.28 | 405.52K |
| 2007-06-13 | 60.20 | 61.79 | ↑$1.59 (2.64%) | 60.07 | 61.82 | 375.08K |
| 2007-06-12 | 60.79 | 60.08 | ↓$0.71 (-1.17%) | 60.08 | 61.13 | 225.77K |
| 2007-06-11 | 60.74 | 61.34 | ↑$0.60 (0.99%) | 60.41 | 61.51 | 499.14K |
| 2007-06-08 | 59.81 | 60.82 | ↑$1.01 (1.69%) | 59.38 | 60.84 | 688.19K |
| 2007-06-07 | 60.68 | 59.80 | ↓$0.88 (-1.45%) | 59.80 | 61.03 | 402.13K |
| 2007-06-06 | 61.20 | 60.96 | ↓$0.24 (-0.39%) | 60.70 | 61.25 | 0.92M |
| 2007-06-05 | 61.22 | 61.36 | ↑$0.14 (0.23%) | 61.18 | 61.79 | 526.21K |
| 2007-06-04 | 60.95 | 61.52 | ↑$0.57 (0.94%) | 60.83 | 61.55 | 364.31K |
| 2007-06-01 | 61.60 | 61.23 | ↓$0.37 (-0.60%) | 61.02 | 61.80 | 636.09K |
| 2007-05-31 | 61.57 | 61.52 | ↓$0.05 (-0.08%) | 61.39 | 62.00 | 632.73K |
| 2007-05-30 | 60.71 | 61.62 | ↑$0.91 (1.50%) | 60.53 | 61.62 | 427.13K |
| 2007-05-29 | 60.85 | 60.83 | ↓$0.02 (-0.03%) | 60.57 | 61.39 | 747.02K |
| 2007-05-25 | 60.31 | 60.73 | ↑$0.42 (0.70%) | 60.25 | 60.85 | 357.06K |
| 2007-05-24 | 61.05 | 60.17 | ↓$0.88 (-1.44%) | 59.95 | 61.61 | 526.67K |
| 2007-05-23 | 61.94 | 61.17 | ↓$0.77 (-1.24%) | 61.11 | 62.00 | 379.91K |
| 2007-05-22 | 61.77 | 61.76 | ↓$0.01 (-0.02%) | 61.30 | 61.96 | 499.32K |
| 2007-05-21 | 61.25 | 62.00 | ↑$0.75 (1.22%) | 60.60 | 62.00 | 597.06K |
Create an account or log in to view more rows.
No comments yet. Be the first.