InFintT Acquisition Corp (IFIN) Historical Stock Data
10.51 ↓0.01 (-0.05%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, IFIN is up 0.02% a day on average. There have been 24 days where InFintT Acquisition Corp closed green and 6 days where IFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.50 | 10.51 | 257.02K |
| 2023-02-07 | 10.46 | 10.52 | ↑$0.05 (0.53%) | 10.46 | 10.52 | 1.03M |
| 2023-02-06 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 100 |
| 2023-02-03 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1 |
| 2023-02-01 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 180 |
| 2023-01-31 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 1.95K |
| 2023-01-30 | 10.46 | 10.45 | ↓$0.01 (-0.05%) | 10.45 | 10.46 | 2.80K |
| 2023-01-27 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 103.11K |
| 2023-01-26 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 471.20K |
| 2023-01-25 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 239.85K |
| 2023-01-24 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 67 |
| 2023-01-23 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 203 |
| 2023-01-20 | 10.44 | 10.44 | ↓$0.00 (-0.05%) | 10.44 | 10.44 | 12.69K |
| 2023-01-19 | 10.42 | 10.44 | ↑$0.02 (0.19%) | 10.42 | 10.44 | 437 |
| 2023-01-18 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 29.40K |
| 2023-01-13 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 82.38K |
| 2023-01-12 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.42 | 10.65 | 198.04K |
| 2023-01-11 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 7.26K |
| 2023-01-10 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.40 | 10.42 | 305.20K |
| 2023-01-09 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 2.87K |
| 2023-01-06 | 10.40 | 10.40 | ↑$0.01 (0.05%) | 10.39 | 10.40 | 9.57K |
| 2023-01-05 | 10.40 | 10.40 | ↑$0.01 (0.05%) | 10.40 | 10.40 | 101.40K |
| 2023-01-04 | 10.42 | 10.39 | ↓$0.03 (-0.29%) | 10.39 | 10.42 | 5.38K |
| 2023-01-03 | 10.37 | 10.37 | ↑$0.00 (0.05%) | 10.37 | 10.37 | 21.13K |
| 2022-12-30 | 10.39 | 10.36 | ↓$0.03 (-0.24%) | 10.36 | 10.39 | 20.09K |
| 2022-12-29 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 106 |
| 2022-12-28 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 282 |
| 2022-12-21 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 500 |
| 2022-12-20 | 10.38 | 10.39 | ↑$0.02 (0.14%) | 10.36 | 10.39 | 4.35K |
| 2022-12-19 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 2.31K |
Create an account or log in to view more rows.
$IFIN lmfao
lfg babies
$IFIN looking good today??
$IFIN do what the markets tells you to do not the other way around
$IFIN what’s gonna happen now
$IFIN get ready bears and bulls
$IFIN I think I like this stock more everyday
$IFIN gonna take my L with this one
$IFIN wow
$IFIN shaking weak hands that’s all
$IFIN who is adding more tomorrow?