InFintT Acquisition Corp (IFIN) Historical Stock Data
11.45 ↓0.08 (-0.69%)
As of March 25, 2024, 11:06am EST.
Historical Data
In the past 30 trading days, IFIN is up 0.01% a day on average. There have been 26 days where InFintT Acquisition Corp closed green and 4 days where IFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 11.49 | 11.53 | ↑$0.04 (0.35%) | 11.49 | 11.53 | 34.58K |
| 2024-04-16 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1 |
| 2024-04-15 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 107 |
| 2024-04-12 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 11.92K |
| 2024-04-11 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 646 |
| 2024-04-10 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 605 |
| 2024-04-09 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.47 | 11.48 | 25.11K |
| 2024-04-08 | 11.44 | 11.47 | ↑$0.03 (0.26%) | 11.44 | 11.47 | 25.83K |
| 2024-04-05 | 11.45 | 11.45 | ↑$0.00 (0.04%) | 11.45 | 11.45 | 12.12K |
| 2024-04-04 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 9 |
| 2024-04-03 | 11.45 | 11.42 | ↓$0.03 (-0.26%) | 11.42 | 11.45 | 0.91K |
| 2024-04-02 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 3 |
| 2024-04-01 | 11.45 | 11.42 | ↓$0.03 (-0.26%) | 11.42 | 11.45 | 213 |
| 2024-03-28 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 105 |
| 2024-03-27 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 7.51K |
| 2024-03-26 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 8 |
| 2024-03-25 | 11.41 | 11.44 | ↑$0.03 (0.27%) | 11.40 | 11.45 | 4.13K |
| 2024-03-22 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 102 |
| 2024-03-21 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 2 |
| 2024-03-20 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 109 |
| 2024-03-19 | 11.40 | 11.42 | ↑$0.02 (0.18%) | 11.40 | 11.42 | 51.59K |
| 2024-03-18 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 1.43K |
| 2024-03-14 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 19 |
| 2024-03-13 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 136 |
| 2024-03-12 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 50.10K |
| 2024-03-11 | 11.37 | 11.40 | ↑$0.04 (0.31%) | 11.37 | 11.40 | 1.14K |
| 2024-03-08 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 193 |
| 2024-03-07 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 103 |
| 2024-03-05 | 11.40 | 11.35 | ↓$0.05 (-0.44%) | 11.35 | 11.40 | 301 |
| 2024-03-04 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 103 |
Create an account or log in to view more rows.
$IFIN red day ahead
$IFIN Like if you’re a bull
$IFIN always with good potential for a long term Hodl
$IFIN you wanna be a successful trader close your trades green
$IFIN Growth/Value
$IFIN nothing drops
$IFIN BOUGHT TODAY!
$IFIN Any red I see I shall buy
$IFIN wow! I sold too early
$IFIN cover that shit