InFinT Acquisition Corporation (IFIN) Historical Stock Data

Historical Data

In the past 30 trading days, IFIN is up 0.21% a day on average. There have been 16 days where InFinT Acquisition Corporation closed green and 14 days where IFIN closed red.

DateOpenCloseChangeLowHighVolume
2007-07-0260.9962.14↑$1.15 (1.89%)60.7762.614.83M
2007-06-2962.5561.67↓$0.88 (-1.41%)61.2862.874.60M
2007-06-2862.3162.50↑$0.19 (0.30%)61.7862.78461.85K
2007-06-2761.1762.28↑$1.11 (1.81%)60.5862.28471.03K
2007-06-2661.5561.17↓$0.38 (-0.62%)61.0662.19636.21K
2007-06-2561.7161.47↓$0.24 (-0.39%)61.3362.57558.65K
2007-06-2262.0961.43↓$0.66 (-1.06%)61.3062.42521.69K
2007-06-2162.6362.66↑$0.03 (0.05%)61.5362.87348.29K
2007-06-2063.4762.65↓$0.82 (-1.29%)62.6163.58414.29K
2007-06-1962.9163.47↑$0.56 (0.89%)62.8363.57327.87K
2007-06-1862.8363.15↑$0.32 (0.51%)62.5263.23275.66K
2007-06-1562.0862.82↑$0.74 (1.19%)61.8862.98838.91K
2007-06-1461.3061.87↑$0.57 (0.93%)61.3062.28405.52K
2007-06-1360.2061.79↑$1.59 (2.64%)60.0761.82375.08K
2007-06-1260.7960.08↓$0.71 (-1.17%)60.0861.13225.77K
2007-06-1160.7461.34↑$0.60 (0.99%)60.4161.51499.14K
2007-06-0859.8160.82↑$1.01 (1.69%)59.3860.84688.19K
2007-06-0760.6859.80↓$0.88 (-1.45%)59.8061.03402.13K
2007-06-0661.2060.96↓$0.24 (-0.39%)60.7061.250.92M
2007-06-0561.2261.36↑$0.14 (0.23%)61.1861.79526.21K
2007-06-0460.9561.52↑$0.57 (0.94%)60.8361.55364.31K
2007-06-0161.6061.23↓$0.37 (-0.60%)61.0261.80636.09K
2007-05-3161.5761.52↓$0.05 (-0.08%)61.3962.00632.73K
2007-05-3060.7161.62↑$0.91 (1.50%)60.5361.62427.13K
2007-05-2960.8560.83↓$0.02 (-0.03%)60.5761.39747.02K
2007-05-2560.3160.73↑$0.42 (0.70%)60.2560.85357.06K
2007-05-2461.0560.17↓$0.88 (-1.44%)59.9561.61526.67K
2007-05-2361.9461.17↓$0.77 (-1.24%)61.1162.00379.91K
2007-05-2261.7761.76↓$0.01 (-0.02%)61.3061.96499.32K
2007-05-2161.2562.00↑$0.75 (1.22%)60.6062.00597.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.