iShares International Developed Real Estate ETF (IFGL) Historical Stock Data

22.48 ↓0.09 (-0.40%)
As of January 31, 2023, 3:19pm EST.

Historical Data

In the past 30 trading days, IFGL is up 0.15% a day on average. There have been 19 days where iShares International Developed Real Estate ETF closed green and 11 days where IFGL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3022.6022.57↓$0.03 (-0.13%)22.5522.7324.14K
2023-01-2722.6422.75↑$0.11 (0.49%)22.6322.7611.17K
2023-01-2622.6022.64↑$0.04 (0.19%)22.4922.6623.49K
2023-01-2522.4522.62↑$0.17 (0.76%)22.3622.6311.06K
2023-01-2422.4122.53↑$0.12 (0.54%)22.3722.569K
2023-01-2322.2922.48↑$0.19 (0.85%)22.2922.4823.85K
2023-01-2022.1322.34↑$0.21 (0.95%)22.1022.347.82K
2023-01-1922.1122.09↓$0.02 (-0.09%)22.0422.1813.51K
2023-01-1822.5722.23↓$0.34 (-1.51%)22.1922.5811.03K
2023-01-1722.2922.36↑$0.07 (0.31%)22.2922.4730.48K
2023-01-1322.1122.23↑$0.12 (0.54%)22.1122.2315.56K
2023-01-1222.1322.28↑$0.15 (0.68%)22.0022.2822.07K
2023-01-1121.7621.94↑$0.18 (0.83%)21.7421.9428.14K
2023-01-1021.5821.60↑$0.02 (0.09%)21.5021.6324.24K
2023-01-0921.5821.58↑$0.00 (0.00%)21.5821.7510.55K
2023-01-0621.1921.46↑$0.27 (1.27%)21.1921.4920.62K
2023-01-0521.3321.21↓$0.11 (-0.54%)21.1821.3910.85K
2023-01-0421.5221.59↑$0.07 (0.33%)21.4721.6118.95K
2023-01-0321.3221.27↓$0.05 (-0.23%)21.1921.3930.49K
2022-12-3021.0521.06↑$0.01 (0.05%)21.0121.1835.67K
2022-12-2920.9721.20↑$0.23 (1.10%)20.9721.2029.76K
2022-12-2820.9920.75↓$0.24 (-1.14%)20.6921.0350.99K
2022-12-2720.9220.92↑$0.00 (0.00%)20.7321.0651.08K
2022-12-2320.7420.92↑$0.18 (0.87%)20.7420.9276.11K
2022-12-2220.7720.75↓$0.02 (-0.10%)20.6620.8450.49K
2022-12-2120.6920.90↑$0.21 (1.01%)20.6920.9148.35K
2022-12-2020.5520.46↓$0.09 (-0.44%)20.4620.61332.70K
2022-12-1920.9820.79↓$0.19 (-0.91%)20.7620.9865.38K
2022-12-1620.9720.92↓$0.05 (-0.24%)20.8721.0786.77K
2022-12-1521.4721.24↓$0.23 (-1.07%)21.1521.480.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.