International Flavors & Fragrances Inc (IFFT) Historical Stock Data

47.51 ↓0.05 (-0.11%)
As of September 14, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, IFFT is down -0.20% a day on average. There have been 15 days where International Flavors & Fragrances Inc closed green and 15 days where IFFT closed red.

DateOpenCloseChangeLowHighVolume
2021-09-1448.7847.56↓$1.22 (-2.50%)47.2448.881.34M
2021-09-1349.3048.88↓$0.42 (-0.85%)48.2749.30529.70K
2021-09-1050.7349.53↓$1.20 (-2.37%)49.5350.7313K
2021-09-0950.3950.49↑$0.10 (0.20%)50.3750.82107.41K
2021-09-0850.3550.52↑$0.17 (0.33%)50.1450.5282.36K
2021-09-0750.0050.41↑$0.41 (0.82%)49.9550.423.82K
2021-09-0350.6050.41↓$0.19 (-0.38%)50.4151.5728.58K
2021-09-0250.4950.62↑$0.13 (0.26%)50.4550.7229.88K
2021-09-0150.7950.47↓$0.32 (-0.63%)50.4550.7941.56K
2021-08-3150.3750.54↑$0.17 (0.34%)50.3750.67736.95K
2021-08-3050.6350.68↑$0.05 (0.10%)50.5250.7712.52K
2021-08-2750.8050.69↓$0.11 (-0.22%)50.5050.8016.15K
2021-08-2650.5350.58↑$0.05 (0.10%)50.5350.602.95K
2021-08-2550.5150.67↑$0.16 (0.32%)50.5150.67217.56K
2021-08-2450.5950.52↓$0.07 (-0.14%)50.5150.636.91K
2021-08-2350.5350.43↓$0.10 (-0.20%)50.3550.5378.76K
2021-08-2050.3650.44↑$0.08 (0.16%)50.3450.4516.07K
2021-08-1950.1550.35↑$0.20 (0.40%)50.1250.60524.71K
2021-08-1850.6350.09↓$0.54 (-1.07%)50.0950.7516.30K
2021-08-1750.8150.67↓$0.14 (-0.28%)50.5250.9961.64K
2021-08-1650.8850.75↓$0.13 (-0.26%)50.7550.976.30K
2021-08-1351.1950.96↓$0.23 (-0.46%)50.8951.1912.14K
2021-08-1251.0851.06↓$0.02 (-0.04%)50.8951.19171.47K
2021-08-1151.1851.05↓$0.13 (-0.25%)51.0451.2069.07K
2021-08-1050.9251.07↑$0.15 (0.30%)50.9251.1130.35K
2021-08-0950.8750.90↑$0.03 (0.07%)50.6950.90663.21K
2021-08-0650.7450.83↑$0.09 (0.18%)50.5950.8624.04K
2021-08-0550.4450.60↑$0.16 (0.32%)50.4450.7810.40K
2021-08-0450.6950.51↓$0.18 (-0.36%)50.5050.6915.30K
2021-08-0350.6650.71↑$0.05 (0.10%)50.6650.747.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$IFFT Not Selling
Hodling for thousands!

0 Like Report
4texin

$IFFT the FOMO will be epic

0 Like Report