iShares MSCI Europe Small-Cap ETF (IEUS) Historical Stock Data

51.27 ↓0.77 (-1.48%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, IEUS is up 0.37% a day on average. There have been 20 days where iShares MSCI Europe Small-Cap ETF closed green and 10 days where IEUS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0550.9751.27↑$0.30 (0.59%)50.9751.413.23K
2022-08-0451.7552.04↑$0.29 (0.56%)51.7552.116.14K
2022-08-0351.1251.67↑$0.55 (1.08%)51.0651.672.61K
2022-08-0250.9550.58↓$0.37 (-0.73%)50.5851.269.11K
2022-08-0151.6751.64↓$0.03 (-0.06%)51.6451.827.48K
2022-07-2951.3451.99↑$0.65 (1.27%)51.3451.994.65K
2022-07-2850.4051.01↑$0.61 (1.21%)50.4051.012.82K
2022-07-2749.5850.36↑$0.78 (1.57%)49.5750.418.08K
2022-07-2649.3949.30↓$0.09 (-0.18%)49.2549.533.45K
2022-07-2550.3750.35↓$0.02 (-0.05%)50.3050.611K
2022-07-2250.5149.96↓$0.55 (-1.09%)49.9350.511.21K
2022-07-2149.2750.02↑$0.75 (1.52%)49.2750.023.89K
2022-07-2049.4649.09↓$0.37 (-0.75%)48.9549.566.21K
2022-07-1948.9049.22↑$0.32 (0.65%)48.9049.4211.96K
2022-07-1848.2647.92↓$0.34 (-0.70%)47.8148.409.84K
2022-07-1546.9347.20↑$0.27 (0.58%)46.9347.292.73K
2022-07-1446.2546.42↑$0.17 (0.37%)45.6546.5025.50K
2022-07-1346.6847.36↑$0.68 (1.46%)46.6847.606.61K
2022-07-1247.1747.30↑$0.13 (0.28%)47.1747.844.11K
2022-07-1147.6747.54↓$0.13 (-0.27%)47.4347.715.60K
2022-07-0848.2648.36↑$0.10 (0.22%)48.0848.5611.58K
2022-07-0747.8348.15↑$0.32 (0.67%)47.8048.1534.36K
2022-07-0646.9647.05↑$0.09 (0.19%)46.6847.1413.78K
2022-07-0546.4546.95↑$0.50 (1.08%)46.3246.9515.16K
2022-07-0148.0348.48↑$0.45 (0.94%)47.6348.4816.18K
2022-06-3047.7448.56↑$0.82 (1.72%)47.7248.58112.66K
2022-06-2949.4049.02↓$0.38 (-0.77%)49.0249.4812.22K
2022-06-2850.5249.65↓$0.87 (-1.72%)49.6550.5535.41K
2022-06-2750.2250.49↑$0.27 (0.55%)50.2250.49597
2022-06-2450.0150.46↑$0.45 (0.91%)49.6550.465.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IEUS LFFGG

0 Like Report
iburnmoney

$IEUS I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
micmic

$IEUS I bought the dip

0 Like Report