iShares Evolved U.S. Technology ETF (IETC) Historical Stock Data

41.90 ↓0.17 (-0.40%)
As of December 6, 2022, 10:50am EST.

Historical Data

In the past 30 trading days, IETC is up 0.05% a day on average. There have been 13 days where iShares Evolved U.S. Technology ETF closed green and 17 days where IETC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0841.7442.07↑$0.33 (0.79%)41.7442.092.84K
2022-12-0741.4641.47↑$0.01 (0.03%)41.4341.584.44K
2022-12-0642.2941.67↓$0.62 (-1.48%)41.5342.293.42K
2022-12-0543.1142.43↓$0.68 (-1.58%)42.3343.1117.30K
2022-12-0242.8343.42↑$0.59 (1.37%)42.8343.526.47K
2022-12-0143.6743.71↑$0.04 (0.09%)43.2343.8113.30K
2022-11-3041.5943.49↑$1.90 (4.57%)41.5143.497.16K
2022-11-2941.8841.51↓$0.37 (-0.88%)41.4341.884.25K
2022-11-2842.3541.85↓$0.50 (-1.18%)41.7142.354.42K
2022-11-2542.6742.62↓$0.05 (-0.12%)42.6242.6793.69K
2022-11-2342.2342.82↑$0.59 (1.40%)42.2342.956.32K
2022-11-2241.9542.39↑$0.43 (1.04%)41.9242.392.90K
2022-11-2141.8941.72↓$0.17 (-0.42%)41.6841.891.40K
2022-11-1842.6842.13↓$0.55 (-1.30%)41.8742.684.23K
2022-11-1741.7742.19↑$0.42 (1.01%)41.7742.439.43K
2022-11-1642.7442.44↓$0.30 (-0.69%)42.3642.7411.50K
2022-11-1543.3443.00↓$0.34 (-0.78%)42.5843.48121.89K
2022-11-1442.4842.36↓$0.12 (-0.28%)42.3642.865.37K
2022-11-1141.9342.77↑$0.84 (2.01%)41.7642.938.79K
2022-11-1040.7141.86↑$1.15 (2.83%)40.5641.9033.74K
2022-11-0939.0638.65↓$0.41 (-1.05%)38.6339.27400.58K
2022-11-0839.4739.58↑$0.10 (0.26%)39.1940.0216.66K
2022-11-0738.9439.25↑$0.31 (0.79%)38.6939.285.69K
2022-11-0438.9038.64↓$0.26 (-0.68%)37.9338.9014.96K
2022-11-0338.8138.15↓$0.66 (-1.70%)38.1538.813.31K
2022-11-0240.1639.22↓$0.94 (-2.33%)39.2240.4413K
2022-11-0141.3540.66↓$0.69 (-1.66%)40.6441.365.82K
2022-10-3141.3341.15↓$0.18 (-0.44%)41.0541.3414.21K
2022-10-2840.2741.72↑$1.45 (3.60%)40.2741.727.05K
2022-10-2741.1840.47↓$0.71 (-1.73%)40.4741.207.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$IETC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
wsb_pro

$IETC Keep up the pressure.

0 Like Report
kairaae

$IETC somebody knows something

0 Like Report