iShares Evolved U.S. Technology ETF (IETC) Historical Stock Data
67.71 ↓0.80 (-1.17%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IETC is down -0.18% a day on average. There have been 15 days where iShares Evolved U.S. Technology ETF closed green and 15 days where IETC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 69.03 | 67.71 | ↓$1.32 (-1.91%) | 67.62 | 69.07 | 39.76K |
| 2024-04-16 | 68.29 | 68.51 | ↑$0.22 (0.32%) | 68.14 | 68.84 | 52.03K |
| 2024-04-15 | 70.10 | 68.28 | ↓$1.82 (-2.60%) | 68.25 | 70.28 | 41.99K |
| 2024-04-12 | 70.21 | 69.73 | ↓$0.48 (-0.69%) | 69.53 | 70.35 | 64.69K |
| 2024-04-11 | 70.23 | 71.01 | ↑$0.78 (1.11%) | 69.96 | 71.15 | 27.06K |
| 2024-04-10 | 69.67 | 69.92 | ↑$0.25 (0.36%) | 69.65 | 70.07 | 32.54K |
| 2024-04-09 | 70.93 | 70.63 | ↓$0.30 (-0.42%) | 69.76 | 70.93 | 46.97K |
| 2024-04-08 | 70.75 | 70.54 | ↓$0.21 (-0.30%) | 70.37 | 70.81 | 31.65K |
| 2024-04-05 | 69.92 | 70.57 | ↑$0.65 (0.93%) | 69.76 | 70.88 | 31.37K |
| 2024-04-04 | 71.36 | 69.50 | ↓$1.86 (-2.61%) | 69.65 | 71.64 | 77.74K |
| 2024-04-03 | 70.15 | 70.78 | ↑$0.63 (0.90%) | 70.15 | 71.12 | 70K |
| 2024-04-02 | 70.21 | 70.58 | ↑$0.37 (0.53%) | 69.84 | 70.58 | 68.80K |
| 2024-04-01 | 71.15 | 70.99 | ↓$0.16 (-0.22%) | 70.71 | 71.38 | 30.79K |
| 2024-03-28 | 70.81 | 70.92 | ↑$0.11 (0.16%) | 70.60 | 71.02 | 32.41K |
| 2024-03-27 | 71.35 | 70.80 | ↓$0.55 (-0.77%) | 70.25 | 71.35 | 48.35K |
| 2024-03-26 | 71.39 | 70.79 | ↓$0.60 (-0.84%) | 70.79 | 71.47 | 64.33K |
| 2024-03-25 | 70.87 | 71.08 | ↑$0.21 (0.30%) | 70.72 | 71.25 | 30.39K |
| 2024-03-22 | 71.40 | 71.33 | ↓$0.07 (-0.10%) | 71.13 | 71.58 | 42.11K |
| 2024-03-21 | 71.86 | 71.36 | ↓$0.50 (-0.70%) | 71.36 | 72.00 | 32.66K |
| 2024-03-20 | 70.48 | 71.21 | ↑$0.73 (1.04%) | 70.24 | 71.21 | 44.44K |
| 2024-03-15 | 70.06 | 69.55 | ↓$0.51 (-0.73%) | 69.40 | 70.06 | 37.95K |
| 2024-03-08 | 71.48 | 70.28 | ↓$1.20 (-1.68%) | 70.10 | 71.92 | 66.60K |
| 2024-03-07 | 70.93 | 71.58 | ↑$0.66 (0.92%) | 70.83 | 71.58 | 25.43K |
| 2024-03-06 | 70.63 | 70.33 | ↓$0.30 (-0.42%) | 69.95 | 70.82 | 35.63K |
| 2024-03-04 | 70.99 | 71.18 | ↑$0.20 (0.27%) | 70.87 | 71.57 | 28.84K |
| 2024-03-01 | 69.74 | 70.95 | ↑$1.21 (1.74%) | 69.74 | 71.00 | 95.50K |
| 2024-02-29 | 69.24 | 69.62 | ↑$0.38 (0.55%) | 69.00 | 69.64 | 40.97K |
| 2024-02-28 | 68.81 | 68.84 | ↑$0.03 (0.04%) | 68.58 | 68.99 | 24.01K |
| 2024-02-23 | 69.36 | 68.99 | ↓$0.37 (-0.53%) | 68.74 | 69.58 | 20.19K |
| 2024-02-21 | 66.29 | 66.31 | ↑$0.02 (0.03%) | 65.79 | 66.29 | 12.21K |
Create an account or log in to view more rows.
$IETC Pack it up boys.
$IETC Bearish..
$IETC here to raid
$IETC added!
$IETC shorting it
$IETC News?
$IETC unstoppable up wow
$IETC flow comin
$IETC looking good today??
$IETC my hands are made out of diamonds