IES Holdings Inc (IESC) Historical Stock Data

32.12 ↓0.61 (-1.86%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, IESC is up 0.29% a day on average. There have been 18 days where IES Holdings Inc closed green and 12 days where IESC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0832.2132.73↑$0.52 (1.61%)32.0134.6528.11K
2022-08-0531.6831.98↑$0.30 (0.95%)31.6832.4121.20K
2022-08-0432.8932.23↓$0.66 (-2.01%)31.7633.1320.74K
2022-08-0332.9933.17↑$0.18 (0.55%)32.3033.2428.58K
2022-08-0232.9032.61↓$0.29 (-0.88%)32.4633.4321.75K
2022-08-0132.6732.82↑$0.15 (0.46%)32.2633.2228.19K
2022-07-2933.2833.00↓$0.28 (-0.84%)32.8233.5325.72K
2022-07-2832.7033.13↑$0.43 (1.31%)32.4533.1613.22K
2022-07-2732.5232.55↑$0.03 (0.09%)32.0332.6718.16K
2022-07-2631.5032.44↑$0.94 (2.98%)31.5032.7228.23K
2022-07-2532.4031.81↓$0.59 (-1.82%)31.6632.5244.86K
2022-07-2232.4332.13↓$0.30 (-0.93%)31.9133.2555.34K
2022-07-2131.5732.48↑$0.91 (2.88%)30.9532.4876.96K
2022-07-2032.0332.01↓$0.02 (-0.06%)31.9432.5437.44K
2022-07-1930.9631.99↑$1.03 (3.33%)30.9632.3240.63K
2022-07-1831.7130.60↓$1.11 (-3.50%)30.5331.8233.65K
2022-07-1531.0731.26↑$0.19 (0.61%)30.3631.2628.91K
2022-07-1429.5930.59↑$1.00 (3.38%)29.5930.7628.11K
2022-07-1329.9530.00↑$0.05 (0.17%)29.8430.9623.55K
2022-07-1230.6630.11↓$0.55 (-1.79%)30.0231.1360.51K
2022-07-1130.8530.69↓$0.16 (-0.52%)30.5731.6437.28K
2022-07-0830.2631.25↑$0.99 (3.27%)30.0031.5134.04K
2022-07-0730.1030.29↑$0.19 (0.63%)29.9630.7424.58K
2022-07-0630.8529.68↓$1.17 (-3.79%)29.5030.9725.86K
2022-07-0530.1130.84↑$0.73 (2.42%)29.7930.8539.23K
2022-07-0129.9730.70↑$0.73 (2.44%)29.9731.2026.65K
2022-06-3028.6730.17↑$1.50 (5.23%)28.6730.1729.60K
2022-06-2930.1729.04↓$1.13 (-3.75%)28.6430.2233.86K
2022-06-2831.4230.11↓$1.31 (-4.17%)30.0031.7233.35K
2022-06-2731.3531.50↑$0.15 (0.48%)31.0731.5738.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IESC might get a sell off today

0 Like Report
micmic

$IESC Buy it up so it crashes harder in the next two trading days

0 Like Report
ihatenewegg

$IESC they don’t want us to shine… But we gon shine…

0 Like Report