iShares Evolved U.S. Innovative Healthcare ETF (IEIH) Historical Stock Data

34.08 ↓0.05 (-0.16%)
As of July 11, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, IEIH is up 0.04% a day on average. There have been 16 days where iShares Evolved U.S. Innovative Healthcare ETF closed green and 14 days where IEIH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2234.0134.13↑$0.12 (0.37%)34.0134.137.02K
2022-08-1934.1034.14↑$0.03 (0.10%)34.1034.141.66K
2022-08-1834.2634.14↓$0.12 (-0.35%)34.1434.261.18K
2022-08-1734.2634.13↓$0.13 (-0.38%)34.1334.301.11K
2022-08-1634.5534.45↓$0.10 (-0.28%)34.4134.551.11K
2022-08-1534.3434.68↑$0.34 (1.00%)34.3434.681.43K
2022-08-1234.3134.41↑$0.09 (0.27%)34.2634.465.98K
2022-08-1134.5234.15↓$0.36 (-1.05%)34.1534.683.17K
2022-08-1034.3734.55↑$0.18 (0.52%)34.2834.573.89K
2022-08-0934.2634.10↓$0.16 (-0.46%)34.1034.261.73K
2022-08-0834.2534.42↑$0.17 (0.51%)34.1434.46795
2022-08-0533.7634.12↑$0.36 (1.07%)33.7634.123.38K
2022-08-0433.9033.89↓$0.01 (-0.02%)33.8434.014.53K
2022-08-0333.4033.78↑$0.38 (1.14%)33.4033.903.79K
2022-08-0233.0033.03↑$0.03 (0.10%)33.0033.373K
2022-08-0133.3632.99↓$0.37 (-1.11%)32.9933.363.63K
2022-07-2933.4533.42↓$0.03 (-0.10%)33.2133.454.84K
2022-07-2833.7933.59↓$0.20 (-0.58%)33.4533.796.37K
2022-07-2733.5833.77↑$0.19 (0.55%)33.3633.774.88K
2022-07-2633.3433.58↑$0.24 (0.71%)33.3433.774.91K
2022-07-2533.4633.43↓$0.03 (-0.08%)33.2533.464.50K
2022-07-2233.7433.30↓$0.44 (-1.31%)33.3033.842.49K
2022-07-2133.4333.62↑$0.19 (0.58%)33.4033.622.86K
2022-07-2033.5933.51↓$0.08 (-0.24%)33.4333.813.90K
2022-07-1933.4733.68↑$0.21 (0.63%)33.4733.68840
2022-07-1834.0133.20↓$0.81 (-2.37%)33.2034.014.08K
2022-07-1533.5533.97↑$0.42 (1.26%)33.5533.971.08K
2022-07-1433.2433.48↑$0.24 (0.71%)33.2433.482.07K
2022-07-1333.8033.79↓$0.01 (-0.03%)33.6933.801.17K
2022-07-1233.7833.83↑$0.05 (0.16%)33.7033.933K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$IEIH money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
iphonepromax

$IEIH day trade is ok to buy here but sell later

0 Like Report