iShares Evolved U.S. Healthcare Staples ETF (IEHS) Historical Stock Data

41.37 ↓0.03 (-0.07%)
As of August 22, 2022, 12:57pm EST.

Historical Data

In the past 30 trading days, IEHS is up 0.16% a day on average. There have been 16 days where iShares Evolved U.S. Healthcare Staples ETF closed green and 14 days where IEHS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-2241.2841.40↑$0.12 (0.29%)41.2841.404.76K
2022-08-1941.3641.40↑$0.04 (0.11%)41.3541.405.70K
2022-08-1841.3241.37↑$0.05 (0.12%)41.3241.37309
2022-08-1741.5441.35↓$0.19 (-0.45%)41.2641.542.87K
2022-08-1641.7941.72↓$0.07 (-0.17%)41.5541.791.30K
2022-08-1541.5441.88↑$0.34 (0.81%)41.5441.891.78K
2022-08-1241.4141.70↑$0.29 (0.69%)41.4141.703.69K
2022-08-1141.3841.16↓$0.22 (-0.52%)41.1641.461.76K
2022-08-1041.1341.27↑$0.14 (0.34%)41.1341.284.80K
2022-08-0940.8840.67↓$0.21 (-0.52%)40.6741.05393
2022-08-0841.1540.96↓$0.19 (-0.46%)40.8741.313.27K
2022-08-0540.6540.90↑$0.25 (0.62%)40.6540.9167.61K
2022-08-0441.0240.80↓$0.22 (-0.54%)40.8041.0210.47K
2022-08-0340.8141.00↑$0.19 (0.47%)40.7841.1412.93K
2022-08-0240.8840.64↓$0.24 (-0.59%)40.6441.046.30K
2022-08-0140.5040.59↑$0.09 (0.23%)40.4940.8510.69K
2022-07-2940.7740.76↓$0.01 (-0.02%)40.6540.802.43K
2022-07-2840.2040.93↑$0.73 (1.81%)40.1741.047.18K
2022-07-2740.1540.53↑$0.38 (0.95%)40.1540.591.30K
2022-07-2640.1040.08↓$0.02 (-0.04%)40.0740.163.32K
2022-07-2539.7439.87↑$0.13 (0.33%)39.7039.924.45K
2022-07-2239.8839.64↓$0.24 (-0.60%)39.5339.972.48K
2022-07-2139.4939.83↑$0.34 (0.87%)39.4939.831.82K
2022-07-2039.2939.18↓$0.11 (-0.28%)39.1039.343.77K
2022-07-1938.8339.51↑$0.68 (1.74%)38.8339.511.45K
2022-07-1839.5438.55↓$0.99 (-2.51%)38.4839.5411.80K
2022-07-1538.7639.21↑$0.45 (1.16%)38.7639.2828.73K
2022-07-1437.6638.18↑$0.52 (1.37%)37.5938.1849.60K
2022-07-1338.3638.31↓$0.05 (-0.13%)38.3138.432.36K
2022-07-1238.8338.69↓$0.14 (-0.37%)38.6138.9525.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IEHS Bears get cremated today

0 Like Report
wsb_pro

$IEHS hint hint this is when you buy a few

0 Like Report