iShares Core MSCI EAFE ETF (IEFA) Historical Stock Data

65.97 ↓0.33 (-0.50%)
As of February 7, 2023, 9:42am EST.

Historical Data

In the past 30 trading days, IEFA is up 0.18% a day on average. There have been 17 days where iShares Core MSCI EAFE ETF closed green and 13 days where IEFA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0666.3166.30↓$0.01 (-0.02%)65.9566.469.41M
2023-02-0367.0066.97↓$0.03 (-0.04%)66.8467.549.76M
2023-02-0267.9667.70↓$0.26 (-0.38%)67.2667.9911.04M
2023-02-0167.0267.71↑$0.69 (1.04%)66.5567.9611.11M
2023-01-3166.5867.10↑$0.52 (0.78%)66.4267.1113.27M
2023-01-3066.9266.73↓$0.19 (-0.28%)66.7367.227.82M
2023-01-2766.9067.17↑$0.27 (0.40%)66.8367.347.94M
2023-01-2667.3067.30↑$0.00 (0.00%)66.7667.388.74M
2023-01-2566.5867.24↑$0.66 (0.98%)66.5267.277.18M
2023-01-2466.5266.83↑$0.31 (0.47%)66.2966.946.06M
2023-01-2366.3366.85↑$0.52 (0.78%)66.2766.9110.21M
2023-01-2065.9566.59↑$0.65 (0.98%)65.8166.5921.76M
2023-01-1965.9365.98↑$0.04 (0.07%)65.6366.1437.40M
2023-01-1867.1666.13↓$1.03 (-1.53%)66.1167.2636.81M
2023-01-1766.3366.35↑$0.02 (0.02%)66.1866.6410.99M
2023-01-1365.5066.14↑$0.64 (0.98%)65.4766.1411.05M
2023-01-1265.3665.81↑$0.45 (0.69%)64.7265.9014.76M
2023-01-1164.6664.84↑$0.18 (0.28%)64.4664.8410.08M
2023-01-1064.1164.34↑$0.23 (0.36%)63.9464.3711.56M
2023-01-0964.3864.19↓$0.19 (-0.30%)64.1664.7811.41M
2023-01-0662.6563.91↑$1.26 (2.01%)62.3263.958.42M
2023-01-0562.3862.29↓$0.09 (-0.14%)62.1862.567.74M
2023-01-0463.0162.96↓$0.05 (-0.09%)62.6063.1611.74M
2023-01-0362.4362.16↓$0.27 (-0.43%)61.8962.7512.72M
2022-12-3061.9261.64↓$0.27 (-0.44%)61.5862.1520.47M
2022-12-2961.9862.27↑$0.29 (0.47%)61.9562.448.19M
2022-12-2862.0961.28↓$0.81 (-1.30%)61.3162.269.29M
2022-12-2761.9761.94↓$0.03 (-0.05%)61.7762.178.43M
2022-12-2361.5361.84↑$0.31 (0.50%)61.3861.927.44M
2022-12-2261.8661.61↓$0.25 (-0.40%)61.0861.8710.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.