iShares Evolved U.S. Discretionary Spending ETF (IEDI) Historical Stock Data
39.28 ↓0.81 (-2.01%)
As of January 26, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IEDI is up 0.17% a day on average. There have been 18 days where iShares Evolved U.S. Discretionary Spending ETF closed green and 12 days where IEDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 39.55 | 39.28 | ↓$0.27 (-0.69%) | 39.28 | 39.64 | 2.76K |
| 2023-02-02 | 39.98 | 40.08 | ↑$0.10 (0.25%) | 39.83 | 40.25 | 4.73K |
| 2023-02-01 | 38.83 | 39.42 | ↑$0.59 (1.52%) | 38.55 | 39.42 | 11.59K |
| 2023-01-31 | 38.53 | 38.82 | ↑$0.29 (0.76%) | 38.53 | 38.82 | 315 |
| 2023-01-30 | 38.38 | 38.17 | ↓$0.21 (-0.55%) | 38.17 | 38.40 | 1.84K |
| 2023-01-27 | 38.26 | 38.45 | ↑$0.19 (0.50%) | 38.26 | 38.45 | 1.80K |
| 2023-01-26 | 38.05 | 38.18 | ↑$0.13 (0.35%) | 38.05 | 38.18 | 540 |
| 2023-01-25 | 37.52 | 37.99 | ↑$0.47 (1.26%) | 37.38 | 37.99 | 1.76K |
| 2023-01-24 | 37.94 | 37.90 | ↓$0.04 (-0.10%) | 37.84 | 37.94 | 2.36K |
| 2023-01-23 | 37.47 | 37.91 | ↑$0.44 (1.17%) | 37.47 | 37.97 | 8.48K |
| 2023-01-20 | 36.83 | 37.47 | ↑$0.64 (1.75%) | 36.63 | 37.47 | 5.79K |
| 2023-01-19 | 37.33 | 36.80 | ↓$0.53 (-1.42%) | 36.80 | 37.33 | 1.09K |
| 2023-01-18 | 38.17 | 37.49 | ↓$0.68 (-1.77%) | 37.49 | 38.17 | 849 |
| 2023-01-17 | 38.15 | 38.02 | ↓$0.13 (-0.33%) | 38.02 | 38.15 | 1.93K |
| 2023-01-13 | 37.84 | 38.17 | ↑$0.33 (0.88%) | 37.84 | 38.17 | 2.65K |
| 2023-01-12 | 37.57 | 37.87 | ↑$0.30 (0.81%) | 37.57 | 37.97 | 1.82K |
| 2023-01-11 | 37.72 | 37.88 | ↑$0.16 (0.43%) | 37.69 | 37.88 | 3.29K |
| 2023-01-10 | 36.80 | 37.26 | ↑$0.46 (1.24%) | 36.80 | 37.26 | 517 |
| 2023-01-09 | 37.18 | 36.94 | ↓$0.24 (-0.66%) | 36.94 | 37.18 | 0.98K |
| 2023-01-06 | 36.90 | 37.09 | ↑$0.19 (0.53%) | 36.82 | 37.09 | 585 |
| 2023-01-05 | 36.25 | 36.19 | ↓$0.06 (-0.18%) | 36.19 | 36.25 | 2.65K |
| 2023-01-04 | 36.59 | 36.38 | ↓$0.21 (-0.59%) | 36.22 | 36.59 | 277 |
| 2023-01-03 | 36.00 | 36.06 | ↑$0.07 (0.18%) | 35.93 | 36.07 | 2.57K |
| 2022-12-30 | 35.91 | 35.97 | ↑$0.06 (0.17%) | 35.68 | 35.97 | 28.10K |
| 2022-12-29 | 36.12 | 36.14 | ↑$0.02 (0.05%) | 36.12 | 36.20 | 1.21K |
| 2022-12-28 | 35.75 | 35.64 | ↓$0.11 (-0.31%) | 35.62 | 35.78 | 2.49K |
| 2022-12-27 | 36.04 | 36.06 | ↑$0.02 (0.06%) | 36.04 | 36.06 | 0.96K |
| 2022-12-23 | 36.11 | 36.11 | ↑$0.00 (0.00%) | 36.11 | 36.11 | 318 |
| 2022-12-22 | 35.83 | 35.76 | ↓$0.07 (-0.18%) | 35.38 | 35.83 | 1.03K |
| 2022-12-21 | 36.22 | 36.19 | ↓$0.03 (-0.08%) | 36.17 | 36.22 | 2.76K |
Create an account or log in to view more rows.
$IEDI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IEDI bear trap dude
$IEDI longer we hold
more pressure on the shorts
$IEDI Moon soon
$IEDI nice
$IEDI Exciting times ahead people.
$IEDI is anyone really buying this shit
$IEDI hint hint this is when you buy a few
$IEDI it's just a matter of time and patience...
$IEDI Buying more