iShares Evolved U.S. Discretionary Spending ETF (IEDI) Historical Stock Data

39.28 ↓0.81 (-2.01%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, IEDI is up 0.17% a day on average. There have been 18 days where iShares Evolved U.S. Discretionary Spending ETF closed green and 12 days where IEDI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0339.5539.28↓$0.27 (-0.69%)39.2839.642.76K
2023-02-0239.9840.08↑$0.10 (0.25%)39.8340.254.73K
2023-02-0138.8339.42↑$0.59 (1.52%)38.5539.4211.59K
2023-01-3138.5338.82↑$0.29 (0.76%)38.5338.82315
2023-01-3038.3838.17↓$0.21 (-0.55%)38.1738.401.84K
2023-01-2738.2638.45↑$0.19 (0.50%)38.2638.451.80K
2023-01-2638.0538.18↑$0.13 (0.35%)38.0538.18540
2023-01-2537.5237.99↑$0.47 (1.26%)37.3837.991.76K
2023-01-2437.9437.90↓$0.04 (-0.10%)37.8437.942.36K
2023-01-2337.4737.91↑$0.44 (1.17%)37.4737.978.48K
2023-01-2036.8337.47↑$0.64 (1.75%)36.6337.475.79K
2023-01-1937.3336.80↓$0.53 (-1.42%)36.8037.331.09K
2023-01-1838.1737.49↓$0.68 (-1.77%)37.4938.17849
2023-01-1738.1538.02↓$0.13 (-0.33%)38.0238.151.93K
2023-01-1337.8438.17↑$0.33 (0.88%)37.8438.172.65K
2023-01-1237.5737.87↑$0.30 (0.81%)37.5737.971.82K
2023-01-1137.7237.88↑$0.16 (0.43%)37.6937.883.29K
2023-01-1036.8037.26↑$0.46 (1.24%)36.8037.26517
2023-01-0937.1836.94↓$0.24 (-0.66%)36.9437.180.98K
2023-01-0636.9037.09↑$0.19 (0.53%)36.8237.09585
2023-01-0536.2536.19↓$0.06 (-0.18%)36.1936.252.65K
2023-01-0436.5936.38↓$0.21 (-0.59%)36.2236.59277
2023-01-0336.0036.06↑$0.07 (0.18%)35.9336.072.57K
2022-12-3035.9135.97↑$0.06 (0.17%)35.6835.9728.10K
2022-12-2936.1236.14↑$0.02 (0.05%)36.1236.201.21K
2022-12-2835.7535.64↓$0.11 (-0.31%)35.6235.782.49K
2022-12-2736.0436.06↑$0.02 (0.06%)36.0436.060.96K
2022-12-2336.1136.11↑$0.00 (0.00%)36.1136.11318
2022-12-2235.8335.76↓$0.07 (-0.18%)35.3835.831.03K
2022-12-2136.2236.19↓$0.03 (-0.08%)36.1736.222.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$IEDI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
a

$IEDI Exciting times ahead people.

0 Like Report
a

$IEDI hint hint this is when you buy a few

0 Like Report
iphonepromax

$IEDI it's just a matter of time and patience...

0 Like Report