iShares Evolved U.S. Discretionary Spending ETF (IEDI) Historical Stock Data

57.19 ↑0.30 (0.53%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IEDI is up 0.07% a day on average. There have been 14 days where iShares Evolved U.S. Discretionary Spending ETF closed green and 16 days where IEDI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0657.3857.19↓$0.19 (-0.34%)56.9257.385.10K
2025-02-0556.8356.89↑$0.06 (0.10%)56.5356.9023.50K
2025-02-0456.5056.74↑$0.24 (0.43%)56.3856.7816.12K
2025-02-0354.6756.29↑$1.62 (2.95%)54.6756.4622.36K
2025-01-3156.7456.27↓$0.47 (-0.83%)56.2756.793.54K
2025-01-3056.7056.74↑$0.04 (0.07%)56.5756.773.80K
2025-01-2956.3056.29↓$0.01 (-0.02%)56.2956.491.91K
2025-01-2856.2856.24↓$0.04 (-0.08%)56.1256.361.89K
2025-01-2754.7256.27↑$1.55 (2.83%)54.7256.276.35K
2025-01-2455.5455.41↓$0.13 (-0.23%)55.3155.545.10K
2025-01-2355.0355.38↑$0.35 (0.64%)54.8855.382.74K
2025-01-2255.4555.00↓$0.45 (-0.82%)54.9555.453.60K
2025-01-2154.8055.16↑$0.36 (0.65%)54.8055.162.31K
2025-01-1754.6654.35↓$0.31 (-0.57%)54.2254.662.23K
2025-01-1653.6953.97↑$0.28 (0.52%)53.6454.075.64K
2025-01-1554.0053.79↓$0.21 (-0.39%)53.7154.074.38K
2025-01-1453.5653.19↓$0.37 (-0.69%)53.0053.561.93K
2025-01-1353.3053.24↓$0.06 (-0.12%)52.9753.306.58K
2025-01-1053.6653.43↓$0.23 (-0.43%)53.2553.664.83K
2025-01-0853.5853.60↑$0.02 (0.04%)53.3153.603.52K
2025-01-0754.1453.43↓$0.71 (-1.31%)53.3954.144.28K
2025-01-0654.2453.98↓$0.26 (-0.48%)53.9154.356.20K
2025-01-0353.6753.75↑$0.08 (0.15%)53.6753.842.48K
2025-01-0253.8953.43↓$0.46 (-0.85%)53.4153.967.10K
2024-12-3153.7653.42↓$0.34 (-0.63%)53.4253.763.69K
2024-12-3053.9753.64↓$0.33 (-0.61%)53.5353.973.42K
2024-12-2754.1054.21↑$0.11 (0.20%)53.9854.212.02K
2024-12-2654.6354.77↑$0.14 (0.26%)54.6354.814.32K
2024-12-2454.1854.62↑$0.45 (0.83%)54.1854.623K
2024-12-2353.7254.10↑$0.38 (0.71%)53.6654.102.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IEDI Starting a small position

0 Like Report