iShares Evolved U.S. Discretionary Spending ETF (IEDI) Historical Stock Data
57.19 ↑0.30 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IEDI is up 0.07% a day on average. There have been 14 days where iShares Evolved U.S. Discretionary Spending ETF closed green and 16 days where IEDI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 57.38 | 57.19 | ↓$0.19 (-0.34%) | 56.92 | 57.38 | 5.10K |
2025-02-05 | 56.83 | 56.89 | ↑$0.06 (0.10%) | 56.53 | 56.90 | 23.50K |
2025-02-04 | 56.50 | 56.74 | ↑$0.24 (0.43%) | 56.38 | 56.78 | 16.12K |
2025-02-03 | 54.67 | 56.29 | ↑$1.62 (2.95%) | 54.67 | 56.46 | 22.36K |
2025-01-31 | 56.74 | 56.27 | ↓$0.47 (-0.83%) | 56.27 | 56.79 | 3.54K |
2025-01-30 | 56.70 | 56.74 | ↑$0.04 (0.07%) | 56.57 | 56.77 | 3.80K |
2025-01-29 | 56.30 | 56.29 | ↓$0.01 (-0.02%) | 56.29 | 56.49 | 1.91K |
2025-01-28 | 56.28 | 56.24 | ↓$0.04 (-0.08%) | 56.12 | 56.36 | 1.89K |
2025-01-27 | 54.72 | 56.27 | ↑$1.55 (2.83%) | 54.72 | 56.27 | 6.35K |
2025-01-24 | 55.54 | 55.41 | ↓$0.13 (-0.23%) | 55.31 | 55.54 | 5.10K |
2025-01-23 | 55.03 | 55.38 | ↑$0.35 (0.64%) | 54.88 | 55.38 | 2.74K |
2025-01-22 | 55.45 | 55.00 | ↓$0.45 (-0.82%) | 54.95 | 55.45 | 3.60K |
2025-01-21 | 54.80 | 55.16 | ↑$0.36 (0.65%) | 54.80 | 55.16 | 2.31K |
2025-01-17 | 54.66 | 54.35 | ↓$0.31 (-0.57%) | 54.22 | 54.66 | 2.23K |
2025-01-16 | 53.69 | 53.97 | ↑$0.28 (0.52%) | 53.64 | 54.07 | 5.64K |
2025-01-15 | 54.00 | 53.79 | ↓$0.21 (-0.39%) | 53.71 | 54.07 | 4.38K |
2025-01-14 | 53.56 | 53.19 | ↓$0.37 (-0.69%) | 53.00 | 53.56 | 1.93K |
2025-01-13 | 53.30 | 53.24 | ↓$0.06 (-0.12%) | 52.97 | 53.30 | 6.58K |
2025-01-10 | 53.66 | 53.43 | ↓$0.23 (-0.43%) | 53.25 | 53.66 | 4.83K |
2025-01-08 | 53.58 | 53.60 | ↑$0.02 (0.04%) | 53.31 | 53.60 | 3.52K |
2025-01-07 | 54.14 | 53.43 | ↓$0.71 (-1.31%) | 53.39 | 54.14 | 4.28K |
2025-01-06 | 54.24 | 53.98 | ↓$0.26 (-0.48%) | 53.91 | 54.35 | 6.20K |
2025-01-03 | 53.67 | 53.75 | ↑$0.08 (0.15%) | 53.67 | 53.84 | 2.48K |
2025-01-02 | 53.89 | 53.43 | ↓$0.46 (-0.85%) | 53.41 | 53.96 | 7.10K |
2024-12-31 | 53.76 | 53.42 | ↓$0.34 (-0.63%) | 53.42 | 53.76 | 3.69K |
2024-12-30 | 53.97 | 53.64 | ↓$0.33 (-0.61%) | 53.53 | 53.97 | 3.42K |
2024-12-27 | 54.10 | 54.21 | ↑$0.11 (0.20%) | 53.98 | 54.21 | 2.02K |
2024-12-26 | 54.63 | 54.77 | ↑$0.14 (0.26%) | 54.63 | 54.81 | 4.32K |
2024-12-24 | 54.18 | 54.62 | ↑$0.45 (0.83%) | 54.18 | 54.62 | 3K |
2024-12-23 | 53.72 | 54.10 | ↑$0.38 (0.71%) | 53.66 | 54.10 | 2.28K |
Create an account or log in to view more rows.
$IEDI when is earnings
$IEDI breaking out of this wedge sooner than later
$IEDI we need to get moving
$IEDI Starting a small position
$IEDI buy the dip were blasting off
$IEDI all in
$IEDI yeah we're going green today
$IEDI puts r going to print tomorrow
$IEDI to the moon!!! lfG
$IEDI added more calls on that drop