IEC Electronics Corp (IEC) Historical Stock Data

15.34 ↑15.32 (117,861.54%)
As of October 4, 2021, 3:48pm EST.

Historical Data

In the past 30 trading days, IEC is up 0.18% a day on average. There have been 25 days where IEC Electronics Corp closed green and 5 days where IEC closed red.

DateOpenCloseChangeLowHighVolume
2021-11-010.010.01↑$0.00 (44.44%)0.010.0219.57M
2021-10-290.010.01↑$0.00 (0.00%)0.010.01310.67K
2021-10-280.010.01↑$0.00 (0.00%)0.010.0150K
2021-10-270.010.01↑$0.00 (0.00%)0.010.01296K
2021-10-260.010.01↑$0.00 (0.00%)0.010.01246K
2021-10-200.010.01↑$0.00 (0.00%)0.010.01231.50K
2021-10-180.010.01↑$0.00 (0.00%)0.010.01874.26K
2021-10-140.010.01↑$0.00 (0.00%)0.010.01251.86K
2021-10-130.010.01↑$0.00 (0.00%)0.010.019.30K
2021-10-120.010.01↑$0.00 (0.00%)0.010.011.31M
2021-10-110.010.01↓$0.00 (-9.09%)0.010.011.18M
2021-10-080.010.01↓$0.00 (-9.09%)0.010.012.35M
2021-10-070.010.01↓$0.00 (-21.43%)0.010.0211.59M
2021-10-0415.3315.34↑$0.01 (0.07%)15.3315.3547.47K
2021-10-0115.3315.33↑$0.00 (0.00%)15.3215.3472.31K
2021-09-3015.3215.33↑$0.01 (0.07%)15.3215.3441.61K
2021-09-2915.3415.33↓$0.01 (-0.07%)15.3215.3471.54K
2021-09-2815.3215.34↑$0.02 (0.13%)15.3215.3497.63K
2021-09-2715.3115.33↑$0.02 (0.13%)15.3115.33146.75K
2021-09-2415.3115.31↑$0.00 (0.00%)15.2915.32210.34K
2021-09-2315.3315.33↑$0.00 (0.00%)15.3315.3444.71K
2021-09-2215.3315.33↑$0.00 (0.00%)15.3215.34109.25K
2021-09-2115.3215.33↑$0.01 (0.07%)15.3215.3454.72K
2021-09-2015.3215.34↑$0.02 (0.13%)15.3115.34161.23K
2021-09-1715.3215.33↑$0.01 (0.07%)15.3115.33703.55K
2021-09-1615.3215.32↑$0.00 (0.00%)15.3115.32144.75K
2021-09-1515.3215.31↓$0.01 (-0.07%)15.3115.3248.93K
2021-09-1415.3115.31↑$0.00 (0.00%)15.3115.33174.30K
2021-09-1315.3115.32↑$0.01 (0.07%)15.3115.3367.39K
2021-09-1015.3115.31↑$0.00 (0.00%)15.3115.32100.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IEC get over the hump

0 Like Report
tighttechniq

$IEC how much did you make this past week?

0 Like Report
glaglewd

$IEC let’s buy NOW!!!

0 Like Report