Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) Historical Stock Data

1.83 ↑0.03 (1.67%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, IEAWW is up 1.77% a day on average. There have been 23 days where Infrastructure and Energy Alternatives Inc. Warrant closed green and 7 days where IEAWW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-121.801.83↑$0.03 (1.67%)1.801.83115.61K
2022-08-111.821.80↓$0.02 (-1.10%)1.801.8217.29K
2022-08-101.801.80↑$0.00 (0.00%)1.801.85124.93K
2022-08-091.601.80↑$0.20 (12.50%)1.601.803.60K
2022-08-081.741.80↑$0.06 (3.45%)1.741.80534
2022-08-051.761.80↑$0.04 (2.27%)1.761.8085K
2022-08-041.731.73↑$0.00 (0.00%)1.731.7310.13K
2022-08-031.701.82↑$0.12 (7.06%)1.701.8222.24K
2022-08-021.651.71↑$0.06 (3.64%)1.641.7175.92K
2022-08-011.571.64↑$0.07 (4.46%)1.571.64323.44K
2022-07-291.591.73↑$0.14 (8.81%)1.591.73112.43K
2022-07-281.561.66↑$0.10 (6.54%)1.551.66115.99K
2022-07-271.461.50↑$0.04 (2.74%)1.411.51230.35K
2022-07-261.461.49↑$0.03 (2.05%)1.431.50144.11K
2022-07-251.341.47↑$0.14 (10.11%)1.261.500.92M
2022-07-220.990.89↓$0.10 (-9.71%)0.730.991.40K
2022-07-210.900.88↓$0.02 (-1.83%)0.820.913.68K
2022-07-200.920.90↓$0.02 (-2.18%)0.900.924.51K
2022-07-190.900.90↓$0.00 (-0.54%)0.900.90431
2022-07-180.921.00↑$0.08 (8.70%)0.851.0014.20K
2022-07-150.710.71↑$0.00 (0.00%)0.710.712.45K
2022-07-120.950.95↑$0.00 (0.00%)0.950.9520
2022-07-110.900.95↑$0.05 (5.54%)0.880.950.95K
2022-07-080.950.95↑$0.00 (0.00%)0.940.951.01K
2022-07-070.940.94↓$0.00 (-0.51%)0.940.959.32K
2022-07-051.020.91↓$0.11 (-10.70%)0.911.0211.78K
2022-07-011.031.03↑$0.00 (0.00%)1.031.03212
2022-06-301.021.02↑$0.00 (0.01%)1.021.027.41K
2022-06-291.001.00↑$0.00 (0.01%)1.001.00749
2022-06-281.001.00↑$0.00 (0.00%)1.001.00586
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IEAWW I do it for the thrills!

0 Like Report