Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) Historical Stock Data

1.65 ↑0.00 (0.00%)
As of October 6, 2022, 2:17pm EST.

Historical Data

In the past 30 trading days, IEAWW is up 0.60% a day on average. There have been 18 days where Infrastructure and Energy Alternatives Inc. Warrant closed green and 12 days where IEAWW closed red.

DateOpenCloseChangeLowHighVolume
2022-10-061.751.65↓$0.10 (-5.71%)1.601.78150K
2022-10-051.821.78↓$0.04 (-2.20%)1.611.83213.15K
2022-10-041.901.90↓$0.00 (-0.01%)1.871.9644.41K
2022-10-031.851.85↑$0.00 (0.00%)1.851.85489
2022-09-301.861.83↓$0.03 (-1.61%)1.831.86150.54K
2022-09-291.751.76↑$0.01 (0.57%)1.751.76551
2022-09-281.801.91↑$0.11 (6.11%)1.801.9122.42K
2022-09-261.811.81↑$0.00 (0.00%)1.811.81200
2022-09-231.861.87↑$0.01 (0.54%)1.851.8750.62K
2022-09-221.901.90↑$0.00 (0.00%)1.901.902.39K
2022-09-211.891.91↑$0.02 (1.05%)1.881.91121.55K
2022-09-201.851.89↑$0.04 (2.16%)1.851.8913.33K
2022-09-191.761.88↑$0.12 (6.82%)1.761.897.88K
2022-09-161.851.85↑$0.00 (0.00%)1.841.8721.22K
2022-09-151.831.86↑$0.03 (1.64%)1.831.8759.85K
2022-09-141.781.84↑$0.05 (3.08%)1.781.844.30K
2022-09-131.801.80↑$0.00 (0.00%)1.801.808.53K
2022-09-121.781.85↑$0.07 (3.65%)1.781.858.11K
2022-09-091.721.80↑$0.08 (4.65%)1.721.8075.65K
2022-09-081.601.75↑$0.15 (9.38%)1.601.7580.10K
2022-09-071.651.60↓$0.05 (-3.03%)1.601.6567.60K
2022-09-021.571.55↓$0.02 (-1.27%)1.551.5720.50K
2022-09-011.541.56↑$0.02 (1.40%)1.541.567.07K
2022-08-311.601.58↓$0.02 (-1.25%)1.571.60213.95K
2022-08-301.621.60↓$0.03 (-1.54%)1.581.65137.46K
2022-08-291.671.66↓$0.01 (-0.60%)1.641.76164K
2022-08-261.721.68↓$0.04 (-2.33%)1.681.72130.11K
2022-08-251.751.70↓$0.05 (-2.86%)1.691.75123.54K
2022-08-241.741.72↓$0.02 (-1.15%)1.721.80142.60K
2022-08-231.691.70↑$0.01 (0.59%)1.691.72164.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IEAWW BULLS ALPHA
BEARS BETA

0 Like Report
delaina

$IEAWW shaking weak hands that’s all

0 Like Report
glaglewd

$IEAWW today feels different to the moon

0 Like Report
stockenthusiast

$IEAWW 50% chance this will go up or down. I am a professional guys.

0 Like Report
SayMyName

$IEAWW HAVE A FANTASTIC WEEKEND FAM…

0 Like Report