Infrastructure and Energy Alternatives Inc (IEA) Historical Stock Data

14.27 ↑0.06 (0.42%)
As of August 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, IEA is up 0.90% a day on average. There have been 20 days where Infrastructure and Energy Alternatives Inc closed green and 10 days where IEA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0514.2014.27↑$0.07 (0.49%)14.1414.42447.30K
2022-08-0414.2314.21↓$0.02 (-0.14%)14.1214.27756.44K
2022-08-0314.2214.25↑$0.03 (0.21%)14.0914.262M
2022-08-0214.0814.18↑$0.10 (0.71%)14.0414.221M
2022-08-0114.1014.11↑$0.01 (0.07%)14.0014.121.23M
2022-07-2914.1214.12↑$0.00 (0.00%)14.0714.17728.08K
2022-07-2813.9714.14↑$0.17 (1.22%)13.9314.212.17M
2022-07-2713.7413.88↑$0.14 (1.02%)13.7213.942.55M
2022-07-2613.5413.81↑$0.27 (1.99%)13.5213.823.94M
2022-07-2513.2513.75↑$0.50 (3.77%)13.1613.7519.60M
2022-07-2210.2610.43↑$0.17 (1.66%)10.2110.45250.54K
2022-07-219.9210.19↑$0.27 (2.72%)9.5310.25239.35K
2022-07-209.7910.20↑$0.41 (4.19%)9.7810.28294.65K
2022-07-199.519.77↑$0.26 (2.73%)9.519.82212.15K
2022-07-189.249.37↑$0.13 (1.41%)9.249.74298.58K
2022-07-158.669.03↑$0.37 (4.27%)8.539.11358.31K
2022-07-148.318.53↑$0.22 (2.65%)8.128.65162.89K
2022-07-138.528.51↓$0.01 (-0.12%)8.178.71241.46K
2022-07-128.708.57↓$0.13 (-1.49%)8.568.82163.63K
2022-07-118.808.72↓$0.08 (-0.91%)8.608.92202.91K
2022-07-088.678.89↑$0.22 (2.54%)8.679.01250.80K
2022-07-078.048.67↑$0.63 (7.84%)7.798.73320.37K
2022-07-068.117.96↓$0.15 (-1.85%)7.638.11204.89K
2022-07-058.178.13↓$0.04 (-0.49%)7.818.17353.71K
2022-07-017.988.35↑$0.37 (4.64%)7.938.39204.53K
2022-06-308.698.03↓$0.66 (-7.59%)7.938.73323.51K
2022-06-298.958.87↓$0.08 (-0.89%)8.599.13823.37K
2022-06-289.609.06↓$0.54 (-5.62%)9.059.88143.99K
2022-06-279.339.57↑$0.24 (2.57%)9.219.76316.41K
2022-06-249.359.30↓$0.05 (-0.53%)9.259.64490.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$IEA we always finish green after a red week. Less go!

0 Like Report