IDEXX Laboratories Inc (IDXX) Historical Stock Data
494.26 ↑0.46 (0.09%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IDXX is down -0.44% a day on average. There have been 9 days where IDEXX Laboratories Inc closed green and 21 days where IDXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 489.24 | 494.26 | ↑$5.02 (1.03%) | 487.88 | 497.40 | 473.63K |
| 2024-04-23 | 482.60 | 493.80 | ↑$11.20 (2.32%) | 481.49 | 494.45 | 558.27K |
| 2024-04-22 | 480.39 | 479.57 | ↓$0.82 (-0.17%) | 473.86 | 481.76 | 371.64K |
| 2024-04-19 | 482.20 | 476.35 | ↓$5.85 (-1.21%) | 471.42 | 482.21 | 511.85K |
| 2024-04-18 | 478.29 | 477.79 | ↓$0.50 (-0.10%) | 475.56 | 483.10 | 374.79K |
| 2024-04-17 | 489.44 | 478.24 | ↓$11.20 (-2.29%) | 477.63 | 490.49 | 518.65K |
| 2024-04-16 | 490.62 | 489.57 | ↓$1.05 (-0.21%) | 488.77 | 495.94 | 556.45K |
| 2024-04-15 | 506.57 | 491.29 | ↓$15.28 (-3.02%) | 489.81 | 506.57 | 495.34K |
| 2024-04-12 | 497.50 | 497.79 | ↑$0.29 (0.06%) | 492.99 | 501.44 | 513.72K |
| 2024-04-11 | 504.18 | 503.10 | ↓$1.08 (-0.21%) | 502.25 | 509.12 | 365.62K |
| 2024-04-10 | 510.30 | 504.14 | ↓$6.16 (-1.21%) | 500.68 | 512.72 | 427.94K |
| 2024-04-09 | 515.64 | 519.81 | ↑$4.17 (0.81%) | 510.50 | 522.39 | 368.08K |
| 2024-04-08 | 519.54 | 514.70 | ↓$4.84 (-0.93%) | 512.64 | 521.04 | 391K |
| 2024-04-05 | 518.10 | 519.54 | ↑$1.44 (0.28%) | 516.93 | 524.06 | 409.64K |
| 2024-04-04 | 530.69 | 518.10 | ↓$12.59 (-2.37%) | 516.81 | 531.94 | 350.33K |
| 2024-04-03 | 521.10 | 524.04 | ↑$2.94 (0.56%) | 521.10 | 530.76 | 332.95K |
| 2024-04-02 | 527.60 | 521.67 | ↓$5.93 (-1.12%) | 518.54 | 527.60 | 363.24K |
| 2024-04-01 | 541.37 | 532.41 | ↓$8.96 (-1.66%) | 528.11 | 542.41 | 277.67K |
| 2024-03-28 | 542.20 | 539.93 | ↓$2.27 (-0.42%) | 537.39 | 543.29 | 257.07K |
| 2024-03-27 | 537.78 | 539.57 | ↑$1.79 (0.33%) | 534.03 | 540.92 | 294.26K |
| 2024-03-26 | 528.06 | 530.60 | ↑$2.54 (0.48%) | 526.15 | 533.61 | 398.09K |
| 2024-03-25 | 532.31 | 529.71 | ↓$2.60 (-0.49%) | 524.52 | 534.99 | 339.55K |
| 2024-03-22 | 532.92 | 530.72 | ↓$2.20 (-0.41%) | 526.88 | 537.78 | 250.48K |
| 2024-03-21 | 535.00 | 532.09 | ↓$2.91 (-0.54%) | 530.74 | 541.84 | 383.27K |
| 2024-03-20 | 533.27 | 529.50 | ↓$3.77 (-0.71%) | 524.55 | 535.48 | 395.25K |
| 2024-03-19 | 529.10 | 534.42 | ↑$5.32 (1.01%) | 529.10 | 536.58 | 334.92K |
| 2024-03-18 | 532.83 | 529.81 | ↓$3.02 (-0.57%) | 529.00 | 535.37 | 377.80K |
| 2024-03-15 | 530.12 | 529.77 | ↓$0.35 (-0.07%) | 526.73 | 536.20 | 750.77K |
| 2024-03-14 | 540.68 | 535.58 | ↓$5.10 (-0.94%) | 531.65 | 542.36 | 336.77K |
| 2024-03-13 | 547.28 | 540.18 | ↓$7.10 (-1.30%) | 537.91 | 550.17 | 295.21K |
Create an account or log in to view more rows.
$IDXX we like the stock
$IDXX diamond balls
$IDXX get ready bears and bulls
$IDXX cup and handle forming
$IDXX where’s the WSB guys at? Still sleeping?
$IDXX the time is near
$IDXX up we go
$IDXX this is my only green stonk!
I really like this stonk.
$IDXX how long until we take off?
$IDXX The United States stock market is going to crash.