VanEck Indonesia Index ETF (IDX) Historical Stock Data

18.29 ↑0.05 (0.30%)
As of January 27, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, IDX is up 0.01% a day on average. There have been 15 days where VanEck Indonesia Index ETF closed green and 15 days where IDX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2718.2118.29↑$0.08 (0.44%)18.2118.348.38K
2023-01-2618.3318.24↓$0.09 (-0.52%)18.1618.3324.74K
2023-01-2518.0018.21↑$0.21 (1.17%)18.0018.2136.71K
2023-01-2418.3818.29↓$0.09 (-0.49%)18.2018.3815.71K
2023-01-2318.3218.34↑$0.02 (0.11%)18.2418.3645.66K
2023-01-2018.0618.26↑$0.20 (1.11%)18.0518.2622.20K
2023-01-1917.9317.89↓$0.04 (-0.20%)17.8417.9339.39K
2023-01-1818.0817.79↓$0.29 (-1.60%)17.7618.0858.35K
2023-01-1717.8017.85↑$0.05 (0.28%)17.7517.8760.02K
2023-01-1317.4117.58↑$0.17 (0.98%)17.4117.5879.04K
2023-01-1217.3117.34↑$0.03 (0.20%)17.3117.4016.68K
2023-01-1116.8916.98↑$0.09 (0.53%)16.8916.9876.78K
2023-01-1016.9616.96↑$0.00 (0.00%)16.9016.986.84K
2023-01-0917.1417.05↓$0.09 (-0.53%)16.9817.148.74K
2023-01-0616.9517.10↑$0.15 (0.87%)16.9317.106.09K
2023-01-0516.8416.81↓$0.03 (-0.18%)16.7616.8437.49K
2023-01-0417.3317.33↑$0.00 (0.00%)17.2817.374.14K
2023-01-0317.4117.39↓$0.02 (-0.11%)17.3917.476.05K
2022-12-3017.4117.36↓$0.05 (-0.29%)17.3217.458.66K
2022-12-2917.3417.40↑$0.06 (0.35%)17.3417.476.92K
2022-12-2817.2717.04↓$0.23 (-1.33%)17.0117.2725.12K
2022-12-2717.4317.40↓$0.03 (-0.17%)17.4017.4311.04K
2022-12-2317.3817.31↓$0.07 (-0.40%)17.2817.3843.22K
2022-12-2217.4017.38↓$0.02 (-0.09%)17.3817.4115.10K
2022-12-2117.3917.49↑$0.10 (0.55%)17.3817.5226.65K
2022-12-2017.3817.39↑$0.01 (0.06%)17.3517.464.04K
2022-12-1917.5617.49↓$0.07 (-0.40%)17.4917.569.87K
2022-12-1618.0618.18↑$0.12 (0.66%)18.0618.2515.51K
2022-12-1518.0517.95↓$0.10 (-0.55%)17.9418.1245.03K
2022-12-1418.3218.28↓$0.04 (-0.22%)18.1418.3443.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IDX this is going to skyrocket tmr!!!

0 Like Report
leahmccourt

$IDX I warned everyone this company sucks

0 Like Report