iShares International Select Dividend ETF (IDV) Historical Stock Data
29.15 ↑0.00 (0.00%)
As of February 3, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, IDV is up 0.24% a day on average. There have been 20 days where iShares International Select Dividend ETF closed green and 10 days where IDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 29.33 | 29.15 | ↓$0.18 (-0.60%) | 29.00 | 29.80 | 1.70M |
| 2023-02-01 | 29.13 | 29.39 | ↑$0.26 (0.89%) | 28.90 | 29.52 | 1.39M |
| 2023-01-31 | 28.87 | 29.09 | ↑$0.22 (0.78%) | 28.79 | 29.10 | 1.59M |
| 2023-01-30 | 29.14 | 29.04 | ↓$0.10 (-0.34%) | 29.04 | 29.23 | 1.27M |
| 2023-01-27 | 29.22 | 29.29 | ↑$0.07 (0.22%) | 29.13 | 29.35 | 811.65K |
| 2023-01-26 | 29.47 | 29.51 | ↑$0.04 (0.14%) | 29.28 | 29.52 | 1.42M |
| 2023-01-25 | 29.21 | 29.47 | ↑$0.26 (0.89%) | 29.17 | 29.48 | 1.38M |
| 2023-01-24 | 29.22 | 29.37 | ↑$0.15 (0.51%) | 29.09 | 29.41 | 1.69M |
| 2023-01-23 | 29.22 | 29.36 | ↑$0.15 (0.50%) | 29.16 | 29.38 | 1.70M |
| 2023-01-20 | 28.92 | 29.26 | ↑$0.34 (1.18%) | 28.92 | 29.26 | 1.53M |
| 2023-01-19 | 28.85 | 28.97 | ↑$0.12 (0.42%) | 28.75 | 29.02 | 2.17M |
| 2023-01-18 | 29.24 | 28.87 | ↓$0.37 (-1.27%) | 28.87 | 29.31 | 1.31M |
| 2023-01-17 | 29.04 | 28.99 | ↓$0.05 (-0.19%) | 28.91 | 29.12 | 3.12M |
| 2023-01-13 | 28.74 | 28.93 | ↑$0.19 (0.66%) | 28.72 | 28.98 | 1.17M |
| 2023-01-12 | 28.77 | 28.94 | ↑$0.17 (0.59%) | 28.50 | 28.99 | 1.01M |
| 2023-01-11 | 28.38 | 28.43 | ↑$0.05 (0.18%) | 28.30 | 28.56 | 0.94M |
| 2023-01-10 | 28.35 | 28.43 | ↑$0.07 (0.26%) | 28.22 | 28.43 | 0.99M |
| 2023-01-09 | 28.31 | 28.24 | ↓$0.07 (-0.26%) | 28.24 | 28.49 | 1.21M |
| 2023-01-06 | 27.67 | 28.23 | ↑$0.56 (2.02%) | 27.60 | 28.25 | 1.01M |
| 2023-01-05 | 27.39 | 27.38 | ↓$0.01 (-0.02%) | 27.32 | 27.48 | 1.15M |
| 2023-01-04 | 27.50 | 27.58 | ↑$0.08 (0.29%) | 27.38 | 27.62 | 1.56M |
| 2023-01-03 | 27.25 | 27.22 | ↓$0.04 (-0.13%) | 27.09 | 27.40 | 2.02M |
| 2022-12-30 | 27.21 | 27.15 | ↓$0.07 (-0.24%) | 27.08 | 27.33 | 1.28M |
| 2022-12-29 | 27.25 | 27.38 | ↑$0.13 (0.46%) | 27.21 | 27.43 | 1.61M |
| 2022-12-28 | 27.49 | 27.11 | ↓$0.38 (-1.38%) | 27.11 | 27.50 | 1.24M |
| 2022-12-27 | 27.35 | 27.44 | ↑$0.08 (0.31%) | 27.33 | 27.52 | 1.08M |
| 2022-12-23 | 27.10 | 27.32 | ↑$0.22 (0.81%) | 27.10 | 27.34 | 1.13M |
| 2022-12-22 | 27.20 | 27.14 | ↓$0.06 (-0.24%) | 26.90 | 27.21 | 1.15M |
| 2022-12-21 | 27.17 | 27.29 | ↑$0.12 (0.44%) | 27.16 | 27.35 | 1.48M |
| 2022-12-20 | 26.80 | 26.90 | ↑$0.10 (0.38%) | 26.79 | 27.00 | 1.61M |
Create an account or log in to view more rows.
$IDV pressure
$IDV no pain no gain
$IDV swing puts
$IDV how low can she go
$IDV not happening this week or in the next months
just keep hodl!
$IDV due for a spike!
$IDV Games being played here.
$IDV the bulls in here
$IDV is going to have a run next month
$IDV Move up
let's buy