iShares International Select Dividend ETF (IDV) Historical Stock Data

29.15 ↑0.00 (0.00%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IDV is up 0.24% a day on average. There have been 20 days where iShares International Select Dividend ETF closed green and 10 days where IDV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0229.3329.15↓$0.18 (-0.60%)29.0029.801.70M
2023-02-0129.1329.39↑$0.26 (0.89%)28.9029.521.39M
2023-01-3128.8729.09↑$0.22 (0.78%)28.7929.101.59M
2023-01-3029.1429.04↓$0.10 (-0.34%)29.0429.231.27M
2023-01-2729.2229.29↑$0.07 (0.22%)29.1329.35811.65K
2023-01-2629.4729.51↑$0.04 (0.14%)29.2829.521.42M
2023-01-2529.2129.47↑$0.26 (0.89%)29.1729.481.38M
2023-01-2429.2229.37↑$0.15 (0.51%)29.0929.411.69M
2023-01-2329.2229.36↑$0.15 (0.50%)29.1629.381.70M
2023-01-2028.9229.26↑$0.34 (1.18%)28.9229.261.53M
2023-01-1928.8528.97↑$0.12 (0.42%)28.7529.022.17M
2023-01-1829.2428.87↓$0.37 (-1.27%)28.8729.311.31M
2023-01-1729.0428.99↓$0.05 (-0.19%)28.9129.123.12M
2023-01-1328.7428.93↑$0.19 (0.66%)28.7228.981.17M
2023-01-1228.7728.94↑$0.17 (0.59%)28.5028.991.01M
2023-01-1128.3828.43↑$0.05 (0.18%)28.3028.560.94M
2023-01-1028.3528.43↑$0.07 (0.26%)28.2228.430.99M
2023-01-0928.3128.24↓$0.07 (-0.26%)28.2428.491.21M
2023-01-0627.6728.23↑$0.56 (2.02%)27.6028.251.01M
2023-01-0527.3927.38↓$0.01 (-0.02%)27.3227.481.15M
2023-01-0427.5027.58↑$0.08 (0.29%)27.3827.621.56M
2023-01-0327.2527.22↓$0.04 (-0.13%)27.0927.402.02M
2022-12-3027.2127.15↓$0.07 (-0.24%)27.0827.331.28M
2022-12-2927.2527.38↑$0.13 (0.46%)27.2127.431.61M
2022-12-2827.4927.11↓$0.38 (-1.38%)27.1127.501.24M
2022-12-2727.3527.44↑$0.08 (0.31%)27.3327.521.08M
2022-12-2327.1027.32↑$0.22 (0.81%)27.1027.341.13M
2022-12-2227.2027.14↓$0.06 (-0.24%)26.9027.211.15M
2022-12-2127.1727.29↑$0.12 (0.44%)27.1627.351.48M
2022-12-2026.8026.90↑$0.10 (0.38%)26.7927.001.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$IDV not happening this week or in the next months
just keep hodl!

0 Like Report
145zip

$IDV the bulls in here

0 Like Report