iShares U.S. Utilities ETF (IDU) Historical Stock Data

85.23 ↑0.04 (0.05%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, IDU is up 0.06% a day on average. There have been 20 days where iShares U.S. Utilities ETF closed green and 10 days where IDU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0285.5185.23↓$0.28 (-0.33%)84.7186.1490.06K
2023-02-0184.6085.19↑$0.59 (0.70%)84.1785.4352.53K
2023-01-3184.0384.99↑$0.96 (1.14%)83.8184.9924.38K
2023-01-3084.2584.34↑$0.09 (0.11%)84.2585.2725.68K
2023-01-2784.4884.65↑$0.17 (0.20%)84.2784.9927.15K
2023-01-2684.3984.65↑$0.26 (0.31%)84.0684.7737.70K
2023-01-2584.4384.45↑$0.02 (0.02%)83.5884.5265.49K
2023-01-2485.1085.42↑$0.32 (0.38%)84.2685.6737.32K
2023-01-2384.8185.02↑$0.21 (0.25%)84.4485.80135.41K
2023-01-2084.3784.95↑$0.58 (0.69%)83.4084.97174.05K
2023-01-1985.0384.45↓$0.58 (-0.69%)84.3085.1851.31K
2023-01-1887.4885.27↓$2.21 (-2.53%)85.2087.4834.47K
2023-01-1787.3187.29↓$0.02 (-0.02%)87.2788.0431.61K
2023-01-1387.3487.42↑$0.08 (0.09%)86.7887.6327.89K
2023-01-1288.4687.70↓$0.76 (-0.86%)87.6088.4675.37K
2023-01-1187.7688.37↑$0.61 (0.70%)87.7688.4048.58K
2023-01-1087.2187.49↑$0.28 (0.32%)86.5687.5456.19K
2023-01-0987.0887.64↑$0.56 (0.64%)87.0888.3225.81K
2023-01-0686.1887.13↑$0.95 (1.10%)86.1887.5130.94K
2023-01-0586.6185.35↓$1.26 (-1.45%)85.1486.6853.03K
2023-01-0487.1187.31↑$0.20 (0.23%)86.7587.8947.38K
2023-01-0387.0386.50↓$0.53 (-0.61%)85.4787.03275.12K
2022-12-3087.2186.54↓$0.67 (-0.77%)85.7487.2132.94K
2022-12-2987.1587.38↑$0.23 (0.26%)87.1587.8119.75K
2022-12-2887.6586.74↓$0.91 (-1.04%)86.6287.8366.74K
2022-12-2787.0487.64↑$0.60 (0.69%)86.8187.7332.93K
2022-12-2386.0687.17↑$1.11 (1.29%)86.0687.1718.95K
2022-12-2286.4586.22↓$0.23 (-0.27%)84.9486.4518.32K
2022-12-2186.2286.86↑$0.64 (0.74%)85.9286.8831.41K
2022-12-2085.3985.69↑$0.30 (0.35%)85.2086.0727.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$IDU this is my only green stonk!

I really like this stonk.

0 Like Report