Idera Pharmaceuticals Inc (IDRA) Historical Stock Data

5.21 ↑0.00 (0.00%)

As of January 17, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, IDRA is up 1.16% a day on average. There have been 13 days where Idera Pharmaceuticals Inc closed green and 17 days where IDRA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-20	5.71	5.21	↓$0.50 (-8.76%)	5.10	5.73	85.95K
2023-01-17	0.48	0.43	↓$0.05 (-10.86%)	0.42	0.51	364.05K
2023-01-13	0.56	0.54	↓$0.02 (-3.23%)	0.54	0.56	49.99K
2023-01-12	0.53	0.55	↑$0.02 (3.89%)	0.50	0.56	126.90K
2023-01-11	0.46	0.50	↑$0.04 (8.06%)	0.43	0.53	339.62K
2023-01-10	0.65	0.46	↓$0.19 (-28.80%)	0.43	0.70	545.20K
2023-01-09	0.70	0.66	↓$0.05 (-6.92%)	0.65	0.71	527.82K
2023-01-06	0.65	0.71	↑$0.06 (9.22%)	0.63	0.72	549.66K
2023-01-05	0.57	0.66	↑$0.09 (15.38%)	0.54	0.68	631.53K
2023-01-04	0.45	0.56	↑$0.11 (23.76%)	0.45	0.56	626.14K
2023-01-03	0.35	0.46	↑$0.11 (31.84%)	0.34	0.48	858.47K
2022-12-30	0.30	0.35	↑$0.05 (17.85%)	0.29	0.36	384.14K
2022-12-29	0.28	0.28	↓$0.00 (-0.36%)	0.28	0.29	132.42K
2022-12-28	0.22	0.26	↑$0.04 (18.59%)	0.22	0.27	187.67K
2022-12-27	0.25	0.23	↓$0.02 (-7.56%)	0.22	0.25	71.52K
2022-12-23	0.28	0.24	↓$0.03 (-12.14%)	0.24	0.28	46.41K
2022-12-22	0.25	0.28	↑$0.03 (12.06%)	0.24	0.28	160.60K
2022-12-21	0.26	0.25	↓$0.01 (-4.91%)	0.25	0.27	117.92K
2022-12-20	0.26	0.25	↓$0.01 (-3.13%)	0.25	0.27	116.57K
2022-12-19	0.28	0.26	↓$0.02 (-7.14%)	0.26	0.29	110.47K
2022-12-16	0.27	0.27	↑$0.01 (1.89%)	0.27	0.33	204.44K
2022-12-15	0.25	0.28	↑$0.03 (10.00%)	0.25	0.30	107.26K
2022-12-14	0.32	0.28	↓$0.04 (-12.47%)	0.28	0.32	56.54K
2022-12-13	0.30	0.30	↓$0.00 (-0.23%)	0.29	0.31	67K
2022-12-12	0.29	0.29	↑$0.00 (0.59%)	0.29	0.30	63.99K
2022-12-09	0.30	0.29	↓$0.01 (-3.27%)	0.29	0.30	91.43K
2022-12-08	0.31	0.30	↓$0.01 (-3.23%)	0.29	0.32	52.53K
2022-12-07	0.31	0.30	↓$0.01 (-2.06%)	0.30	0.31	47.95K
2022-12-06	0.30	0.30	↑$0.00 (0.13%)	0.30	0.32	40.32K
2022-12-05	0.33	0.32	↓$0.01 (-3.24%)	0.30	0.34	132.30K