Idera Pharmaceuticals Inc (IDRA) Historical Stock Data

0.43 ↓0.01 (-1.92%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, IDRA is up 0.82% a day on average. There have been 16 days where Idera Pharmaceuticals Inc closed green and 14 days where IDRA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-180.440.43↓$0.02 (-3.87%)0.420.4458.17K
2022-08-170.420.43↑$0.01 (2.24%)0.420.4652.83K
2022-08-160.420.44↑$0.02 (4.60%)0.420.4595.30K
2022-08-150.440.44↓$0.00 (-0.74%)0.440.4683.90K
2022-08-120.460.46↓$0.01 (-1.53%)0.440.48153.98K
2022-08-110.480.48↓$0.01 (-1.13%)0.460.49141.38K
2022-08-100.440.47↑$0.04 (8.38%)0.440.48252.67K
2022-08-090.410.45↑$0.04 (9.17%)0.410.48613.02K
2022-08-080.400.42↑$0.02 (4.82%)0.400.43180.35K
2022-08-050.410.40↓$0.01 (-2.32%)0.390.43119.92K
2022-08-040.420.41↓$0.01 (-1.29%)0.410.4368.09K
2022-08-030.400.42↑$0.02 (6.13%)0.400.44104.12K
2022-08-020.410.40↓$0.00 (-1.13%)0.400.4167.82K
2022-08-010.410.41↓$0.01 (-1.22%)0.400.4160.25K
2022-07-290.420.41↓$0.01 (-1.34%)0.410.4216.46K
2022-07-280.410.42↑$0.00 (1.19%)0.400.4333.70K
2022-07-270.410.41↑$0.00 (1.08%)0.400.4219.39K
2022-07-260.450.40↓$0.05 (-10.47%)0.400.45113.47K
2022-07-250.400.41↑$0.01 (3.02%)0.390.4382.45K
2022-07-220.420.40↓$0.02 (-3.61%)0.400.4296.27K
2022-07-210.420.42↓$0.01 (-2.21%)0.420.4461.73K
2022-07-200.420.43↑$0.01 (1.92%)0.420.4448.17K
2022-07-190.440.44↓$0.00 (-0.64%)0.430.4430.09K
2022-07-180.420.44↑$0.01 (3.41%)0.420.4547.99K
2022-07-150.430.43↑$0.00 (0.30%)0.430.4448.26K
2022-07-140.420.43↑$0.01 (1.62%)0.420.4533.70K
2022-07-130.450.45↓$0.00 (-0.88%)0.450.4646.42K
2022-07-120.460.47↑$0.01 (2.44%)0.450.4748.85K
2022-07-110.450.46↑$0.01 (1.96%)0.440.4768.52K
2022-07-080.440.46↑$0.02 (4.81%)0.440.4888.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IDRA There is nothing wrong with a decent pullback

0 Like Report
john_joes_mma

$IDRA I hope I never have to work for anyone again after this

0 Like Report
kairaae

$IDRA power hour will be fucking crazy

0 Like Report