iShares Genomics Immunology and Healthcare ETF (IDNA) Historical Stock Data

24.08 ↓0.04 (-0.17%)
As of March 26, 2024, 3:18pm EST.

Historical Data

In the past 30 trading days, IDNA is down -0.08% a day on average. There have been 14 days where iShares Genomics Immunology and Healthcare ETF closed green and 16 days where IDNA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.2224.08↓$0.14 (-0.58%)24.0524.2321.44K
2024-03-2723.9024.12↑$0.22 (0.92%)23.6924.1517.07K
2024-03-2623.9423.75↓$0.19 (-0.79%)23.7023.96225.41K
2024-03-2523.8423.83↓$0.01 (-0.04%)23.8024.0531.12K
2024-03-2224.1623.90↓$0.26 (-1.08%)23.9024.1632.08K
2024-03-2124.3224.22↓$0.10 (-0.41%)24.2224.4910.27K
2024-03-2023.8324.18↑$0.35 (1.47%)23.6424.2528.26K
2024-03-1923.7023.90↑$0.20 (0.84%)23.7023.9822.06K
2024-03-1824.1023.74↓$0.36 (-1.49%)23.7324.1012.15K
2024-03-1523.7923.99↑$0.20 (0.84%)23.7924.0827.98K
2024-03-1424.1723.83↓$0.34 (-1.41%)23.6524.2939.67K
2024-03-1324.2424.25↑$0.01 (0.04%)24.1624.4019.95K
2024-03-1224.5724.17↓$0.40 (-1.63%)24.1224.5730.08K
2024-03-1124.6024.42↓$0.18 (-0.73%)24.4224.7840.18K
2024-03-0824.3024.42↑$0.12 (0.49%)24.2624.7523.46K
2024-03-0724.4224.28↓$0.14 (-0.57%)24.2824.4660.31K
2024-03-0624.2924.38↑$0.09 (0.37%)24.2024.3955.22K
2024-03-0524.1124.05↓$0.06 (-0.25%)23.9324.20162.06K
2024-03-0424.6324.21↓$0.42 (-1.71%)24.0824.6329.58K
2024-03-0124.3024.44↑$0.14 (0.58%)24.2924.7022.72K
2024-02-2924.9024.21↓$0.69 (-2.77%)24.2025.0026.16K
2024-02-2824.9924.77↓$0.22 (-0.88%)24.7725.1849.93K
2024-02-2724.7125.20↑$0.49 (1.98%)24.6525.2231.92K
2024-02-2623.9824.40↑$0.42 (1.75%)23.9824.4232.03K
2024-02-2324.0323.97↓$0.06 (-0.25%)23.9324.1918.94K
2024-02-2223.6323.89↑$0.26 (1.08%)23.5924.0026.32K
2024-02-2123.2723.48↑$0.21 (0.90%)23.1223.4826.59K
2024-02-2023.3623.31↓$0.05 (-0.21%)23.2023.5336.35K
2024-02-1623.2923.34↑$0.05 (0.21%)23.2623.5367.28K
2024-02-1523.0423.28↑$0.24 (1.04%)23.0423.4013.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$IDNA I blocked some bears and I liked it!

0 Like Report
glaglewd

$IDNA what time we going green?

0 Like Report
breakthisgrip

$IDNA Bears always win...
Bulls have to be forever bagholders....

0 Like Report