iShares Genomics Immunology and Healthcare ETF (IDNA) Historical Stock Data

26.53 ↑0.02 (0.08%)
As of January 30, 2023, 3:33pm EST.

Historical Data

In the past 30 trading days, IDNA is down -0.09% a day on average. There have been 18 days where iShares Genomics Immunology and Healthcare ETF closed green and 12 days where IDNA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3026.9526.51↓$0.44 (-1.63%)26.5027.11123.91K
2023-01-2726.7927.25↑$0.46 (1.72%)26.7927.3820.95K
2023-01-2627.4126.87↓$0.54 (-1.97%)26.6527.4117.30K
2023-01-2526.9027.14↑$0.24 (0.89%)26.4627.1414.18K
2023-01-2426.7027.05↑$0.35 (1.31%)26.7027.1629.93K
2023-01-2326.4826.84↑$0.36 (1.36%)26.2526.8756.40K
2023-01-2026.1126.31↑$0.20 (0.77%)26.0426.3818.59K
2023-01-1926.2426.00↓$0.24 (-0.91%)25.8026.2951.46K
2023-01-1826.8526.29↓$0.56 (-2.09%)26.2627.0721.18K
2023-01-1726.4726.54↑$0.07 (0.26%)26.3426.6453.35K
2023-01-1326.3726.55↑$0.18 (0.68%)26.3526.8442.01K
2023-01-1226.0526.61↑$0.56 (2.15%)25.5726.6263.04K
2023-01-1125.9425.98↑$0.04 (0.15%)25.7025.9927.31K
2023-01-1025.2825.88↑$0.60 (2.37%)25.2425.8819.40K
2023-01-0926.0125.41↓$0.60 (-2.31%)25.3726.0123.42K
2023-01-0625.6025.66↑$0.06 (0.23%)25.1025.8130.82K
2023-01-0525.6725.69↑$0.02 (0.08%)25.4825.7321.13K
2023-01-0425.3125.94↑$0.63 (2.49%)25.3126.0296.51K
2023-01-0325.5525.07↓$0.48 (-1.88%)24.9625.6916.20K
2022-12-3024.7725.17↑$0.40 (1.61%)24.6625.2586.40K
2022-12-2924.5025.08↑$0.58 (2.37%)24.4725.3054.86K
2022-12-2824.4724.22↓$0.25 (-1.02%)24.2024.6456.99K
2022-12-2725.3424.47↓$0.87 (-3.43%)24.4725.44122.23K
2022-12-2325.8125.37↓$0.44 (-1.70%)25.2625.8632.58K
2022-12-2225.7725.79↑$0.02 (0.08%)25.2525.8429.91K
2022-12-2125.6625.94↑$0.28 (1.09%)25.4626.1034.57K
2022-12-2025.3125.47↑$0.16 (0.63%)25.2625.6730.07K
2022-12-1926.4425.50↓$0.94 (-3.56%)25.4926.4440.17K
2022-12-1626.4126.35↓$0.06 (-0.23%)25.9826.4333.19K
2022-12-1527.2226.60↓$0.62 (-2.28%)26.5727.2233.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$IDNA power hour will be fucking crazy

0 Like Report
rikishiiiii

$IDNA whats the target for Friday close?

0 Like Report
italiano_14

$IDNA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report