Invesco S&P International Developed Momentum ETF (IDMO) Historical Stock Data
39.70 ↓0.22 (-0.55%)
As of April 18, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, IDMO is down -0.26% a day on average. There have been 11 days where Invesco S&P International Developed Momentum ETF closed green and 19 days where IDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 39.90 | 39.70 | ↓$0.20 (-0.50%) | 39.62 | 39.99 | 64.69K |
| 2024-04-17 | 40.07 | 39.92 | ↓$0.15 (-0.37%) | 39.75 | 40.12 | 36.28K |
| 2024-04-16 | 40.13 | 39.98 | ↓$0.15 (-0.37%) | 39.91 | 40.13 | 44.79K |
| 2024-04-15 | 41.28 | 40.60 | ↓$0.68 (-1.65%) | 40.38 | 41.28 | 36.26K |
| 2024-04-12 | 41.14 | 40.67 | ↓$0.47 (-1.14%) | 40.64 | 41.14 | 52.26K |
| 2024-04-11 | 41.35 | 41.28 | ↓$0.07 (-0.17%) | 40.95 | 41.36 | 38.69K |
| 2024-04-10 | 41.02 | 40.92 | ↓$0.10 (-0.24%) | 40.83 | 41.06 | 49.08K |
| 2024-04-09 | 41.96 | 41.76 | ↓$0.20 (-0.48%) | 41.33 | 41.96 | 41.79K |
| 2024-04-08 | 41.86 | 41.65 | ↓$0.21 (-0.50%) | 41.61 | 41.86 | 39.48K |
| 2024-04-05 | 41.31 | 41.44 | ↑$0.13 (0.30%) | 41.18 | 41.47 | 13.85K |
| 2024-04-04 | 41.86 | 41.19 | ↓$0.67 (-1.60%) | 41.05 | 41.86 | 20.12K |
| 2024-04-03 | 41.36 | 41.54 | ↑$0.18 (0.44%) | 41.30 | 41.70 | 77.53K |
| 2024-04-02 | 41.32 | 41.34 | ↑$0.02 (0.04%) | 41.08 | 41.34 | 38.69K |
| 2024-04-01 | 41.82 | 41.55 | ↓$0.27 (-0.65%) | 41.41 | 41.82 | 78.14K |
| 2024-03-28 | 42.02 | 42.05 | ↑$0.03 (0.07%) | 42.02 | 42.20 | 32.94K |
| 2024-03-27 | 42.21 | 42.10 | ↓$0.11 (-0.26%) | 41.92 | 42.21 | 86.46K |
| 2024-03-26 | 42.24 | 42.04 | ↓$0.20 (-0.47%) | 42.04 | 42.26 | 36.96K |
| 2024-03-25 | 41.99 | 41.92 | ↓$0.07 (-0.17%) | 41.77 | 42.05 | 128.38K |
| 2024-03-22 | 42.25 | 42.03 | ↓$0.22 (-0.52%) | 42.01 | 42.25 | 67.99K |
| 2024-03-21 | 41.95 | 42.10 | ↑$0.15 (0.36%) | 41.87 | 42.12 | 29.13K |
| 2024-03-20 | 41.55 | 41.85 | ↑$0.30 (0.72%) | 41.39 | 41.87 | 75.35K |
| 2024-03-19 | 41.34 | 41.39 | ↑$0.05 (0.12%) | 41.21 | 41.54 | 74.89K |
| 2024-03-18 | 41.18 | 41.12 | ↓$0.06 (-0.15%) | 41.08 | 41.20 | 64.74K |
| 2024-03-15 | 41.01 | 41.11 | ↑$0.10 (0.24%) | 40.99 | 41.21 | 21.72K |
| 2024-03-14 | 41.21 | 41.01 | ↓$0.20 (-0.49%) | 40.77 | 41.29 | 24.66K |
| 2024-03-13 | 41.01 | 41.10 | ↑$0.09 (0.22%) | 41.01 | 41.23 | 52.16K |
| 2024-03-12 | 40.82 | 41.18 | ↑$0.36 (0.88%) | 40.60 | 41.18 | 31.70K |
| 2024-03-11 | 41.01 | 40.66 | ↓$0.35 (-0.85%) | 40.53 | 41.01 | 103.01K |
| 2024-03-08 | 41.70 | 41.34 | ↓$0.36 (-0.86%) | 41.16 | 41.70 | 42.87K |
| 2024-03-07 | 41.22 | 41.34 | ↑$0.12 (0.29%) | 41.15 | 41.40 | 57.14K |
Create an account or log in to view more rows.
$IDMO used to this fuckery!! Not leaving no chance !
$IDMO added more calls on that drop
$IDMO Move up
let's buy
$IDMO nearing a decent swing entry point
$IDMO Many many bears
$IDMO Waiting waiting waiting — you know for what !!! Announcement!!!
$IDMO just go up
$IDMO This is how I feel everyday holding this gem.
$IDMO green is good
$IDMO I’m selling y’all have fun bag holding