Invesco S&P International Developed Momentum ETF (IDMO) Historical Stock Data
33.00 ↑0.03 (0.09%)
As of January 23, 2023, 2:06pm EST.
Historical Data
In the past 30 trading days, IDMO is up 0.27% a day on average. There have been 15 days where Invesco S&P International Developed Momentum ETF closed green and 15 days where IDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 33.05 | 32.97 | ↓$0.08 (-0.23%) | 32.94 | 33.08 | 4.97K |
| 2023-01-26 | 33.00 | 33.05 | ↑$0.05 (0.15%) | 32.90 | 33.08 | 4.30K |
| 2023-01-25 | 32.82 | 32.96 | ↑$0.14 (0.43%) | 32.80 | 32.96 | 1.34K |
| 2023-01-24 | 32.99 | 32.97 | ↓$0.02 (-0.06%) | 32.93 | 33.07 | 6.20K |
| 2023-01-23 | 32.85 | 33.12 | ↑$0.27 (0.81%) | 32.85 | 33.28 | 3.19K |
| 2023-01-20 | 32.84 | 33.08 | ↑$0.25 (0.75%) | 32.84 | 33.08 | 1.67K |
| 2023-01-19 | 32.59 | 32.79 | ↑$0.20 (0.62%) | 32.48 | 32.79 | 5.01K |
| 2023-01-18 | 33.31 | 32.78 | ↓$0.53 (-1.60%) | 32.78 | 33.35 | 6.82K |
| 2023-01-17 | 33.02 | 32.91 | ↓$0.11 (-0.33%) | 32.84 | 33.02 | 7.76K |
| 2023-01-13 | 32.72 | 32.88 | ↑$0.16 (0.48%) | 32.72 | 33.92 | 3.08K |
| 2023-01-12 | 32.15 | 32.54 | ↑$0.39 (1.21%) | 32.15 | 33.10 | 2.17K |
| 2023-01-11 | 32.09 | 31.97 | ↓$0.12 (-0.37%) | 31.86 | 32.09 | 1.97K |
| 2023-01-10 | 31.78 | 31.89 | ↑$0.11 (0.35%) | 31.71 | 31.93 | 2.18K |
| 2023-01-09 | 32.07 | 31.95 | ↓$0.13 (-0.39%) | 31.95 | 33.00 | 5.37K |
| 2023-01-06 | 31.52 | 31.97 | ↑$0.45 (1.41%) | 31.52 | 31.97 | 3.11K |
| 2023-01-05 | 31.08 | 31.32 | ↑$0.24 (0.76%) | 31.08 | 31.43 | 8.64K |
| 2023-01-04 | 31.59 | 31.42 | ↓$0.17 (-0.55%) | 31.40 | 31.59 | 5.30K |
| 2023-01-03 | 31.70 | 31.50 | ↓$0.20 (-0.63%) | 31.50 | 31.81 | 4.18K |
| 2022-12-30 | 31.77 | 31.66 | ↓$0.11 (-0.34%) | 31.58 | 31.77 | 19.67K |
| 2022-12-29 | 31.84 | 31.80 | ↓$0.04 (-0.13%) | 31.68 | 31.85 | 15.66K |
| 2022-12-28 | 31.86 | 31.49 | ↓$0.37 (-1.16%) | 31.45 | 31.90 | 9.11K |
| 2022-12-27 | 29.87 | 31.81 | ↑$1.94 (6.49%) | 29.87 | 31.85 | 19.25K |
| 2022-12-23 | 31.66 | 31.77 | ↑$0.11 (0.36%) | 31.52 | 31.78 | 6.70K |
| 2022-12-22 | 31.63 | 31.53 | ↓$0.10 (-0.30%) | 31.42 | 31.63 | 3.36K |
| 2022-12-21 | 31.59 | 31.75 | ↑$0.17 (0.53%) | 31.54 | 31.77 | 1.41K |
| 2022-12-20 | 31.39 | 31.37 | ↓$0.02 (-0.07%) | 31.34 | 31.42 | 3.26K |
| 2022-12-19 | 31.07 | 30.94 | ↓$0.13 (-0.42%) | 30.94 | 31.07 | 1.12K |
| 2022-12-16 | 30.97 | 31.13 | ↑$0.16 (0.52%) | 30.94 | 31.13 | 2.15K |
| 2022-12-15 | 31.35 | 31.36 | ↑$0.01 (0.04%) | 31.35 | 31.41 | 5.16K |
| 2022-12-14 | 31.96 | 31.91 | ↓$0.05 (-0.14%) | 31.91 | 32.08 | 7.33K |
Create an account or log in to view more rows.
$IDMO looking good today??
$IDMO cant wait for next week
$IDMO where’s the WSB guys at? Still sleeping?
$IDMO no pain no gain
$IDMO love when bulls come out
$IDMO nice day!
$IDMO This is how I feel everyday holding this gem.
$IDMO bounce back baby
$IDMO bag holders for life club