Invesco S&P International Developed Momentum ETF (IDMO) Historical Stock Data

33.00 ↑0.03 (0.09%)
As of January 23, 2023, 2:06pm EST.

Historical Data

In the past 30 trading days, IDMO is up 0.27% a day on average. There have been 15 days where Invesco S&P International Developed Momentum ETF closed green and 15 days where IDMO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2733.0532.97↓$0.08 (-0.23%)32.9433.084.97K
2023-01-2633.0033.05↑$0.05 (0.15%)32.9033.084.30K
2023-01-2532.8232.96↑$0.14 (0.43%)32.8032.961.34K
2023-01-2432.9932.97↓$0.02 (-0.06%)32.9333.076.20K
2023-01-2332.8533.12↑$0.27 (0.81%)32.8533.283.19K
2023-01-2032.8433.08↑$0.25 (0.75%)32.8433.081.67K
2023-01-1932.5932.79↑$0.20 (0.62%)32.4832.795.01K
2023-01-1833.3132.78↓$0.53 (-1.60%)32.7833.356.82K
2023-01-1733.0232.91↓$0.11 (-0.33%)32.8433.027.76K
2023-01-1332.7232.88↑$0.16 (0.48%)32.7233.923.08K
2023-01-1232.1532.54↑$0.39 (1.21%)32.1533.102.17K
2023-01-1132.0931.97↓$0.12 (-0.37%)31.8632.091.97K
2023-01-1031.7831.89↑$0.11 (0.35%)31.7131.932.18K
2023-01-0932.0731.95↓$0.13 (-0.39%)31.9533.005.37K
2023-01-0631.5231.97↑$0.45 (1.41%)31.5231.973.11K
2023-01-0531.0831.32↑$0.24 (0.76%)31.0831.438.64K
2023-01-0431.5931.42↓$0.17 (-0.55%)31.4031.595.30K
2023-01-0331.7031.50↓$0.20 (-0.63%)31.5031.814.18K
2022-12-3031.7731.66↓$0.11 (-0.34%)31.5831.7719.67K
2022-12-2931.8431.80↓$0.04 (-0.13%)31.6831.8515.66K
2022-12-2831.8631.49↓$0.37 (-1.16%)31.4531.909.11K
2022-12-2729.8731.81↑$1.94 (6.49%)29.8731.8519.25K
2022-12-2331.6631.77↑$0.11 (0.36%)31.5231.786.70K
2022-12-2231.6331.53↓$0.10 (-0.30%)31.4231.633.36K
2022-12-2131.5931.75↑$0.17 (0.53%)31.5431.771.41K
2022-12-2031.3931.37↓$0.02 (-0.07%)31.3431.423.26K
2022-12-1931.0730.94↓$0.13 (-0.42%)30.9431.071.12K
2022-12-1630.9731.13↑$0.16 (0.52%)30.9431.132.15K
2022-12-1531.3531.36↑$0.01 (0.04%)31.3531.415.16K
2022-12-1431.9631.91↓$0.05 (-0.14%)31.9132.087.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$IDMO where’s the WSB guys at? Still sleeping?

0 Like Report
bredjohnson

$IDMO This is how I feel everyday holding this gem.

0 Like Report