Invesco FTSE International Low Beta Equal Weight ETF (IDLB) Historical Stock Data
24.08 ↑0.00 (0.00%)
As of February 17, 2023, 2:23pm EST.
Historical Data
In the past 30 trading days, IDLB is up 0.12% a day on average. There have been 27 days where Invesco FTSE International Low Beta Equal Weight ETF closed green and 3 days where IDLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 23.99 | 24.08 | ↑$0.09 (0.38%) | 23.99 | 24.08 | 566 |
| 2023-03-29 | 24.00 | 23.99 | ↓$0.01 (-0.04%) | 23.98 | 24.00 | 483 |
| 2023-03-28 | 24.05 | 24.08 | ↑$0.03 (0.13%) | 24.00 | 24.08 | 768 |
| 2023-03-22 | 24.08 | 24.16 | ↑$0.08 (0.31%) | 24.08 | 24.16 | 100 |
| 2023-03-21 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 33 |
| 2023-03-20 | 24.17 | 24.17 | ↑$0.00 (0.00%) | 24.17 | 24.17 | 8 |
| 2023-03-17 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 19 |
| 2023-03-15 | 23.87 | 23.87 | ↓$0.00 (0.00%) | 23.87 | 23.87 | 333 |
| 2023-03-14 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.38 | 24.38 | 10 |
| 2023-03-13 | 24.33 | 24.34 | ↑$0.01 (0.03%) | 24.33 | 24.34 | 100 |
| 2023-03-09 | 24.80 | 24.67 | ↓$0.13 (-0.53%) | 24.67 | 24.80 | 112 |
| 2023-03-08 | 24.76 | 24.81 | ↑$0.05 (0.20%) | 24.75 | 24.81 | 1.48K |
| 2023-03-07 | 24.55 | 24.62 | ↑$0.07 (0.27%) | 24.55 | 24.62 | 137 |
| 2023-03-06 | 24.96 | 24.98 | ↑$0.02 (0.09%) | 24.96 | 24.98 | 100 |
| 2023-03-03 | 25.00 | 25.02 | ↑$0.02 (0.09%) | 24.76 | 25.02 | 104 |
| 2023-03-02 | 24.69 | 24.70 | ↑$0.00 (0.02%) | 24.69 | 24.70 | 101 |
| 2023-03-01 | 24.66 | 24.71 | ↑$0.05 (0.20%) | 24.66 | 24.71 | 146 |
| 2023-02-28 | 24.55 | 24.61 | ↑$0.06 (0.24%) | 24.55 | 24.61 | 100 |
| 2023-02-27 | 24.66 | 24.72 | ↑$0.06 (0.24%) | 24.66 | 24.72 | 100 |
| 2023-02-21 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 12 |
| 2023-02-17 | 24.90 | 25.04 | ↑$0.14 (0.56%) | 24.83 | 25.04 | 269 |
| 2023-02-16 | 24.95 | 24.98 | ↑$0.03 (0.10%) | 24.82 | 24.98 | 604 |
| 2023-02-15 | 24.92 | 25.01 | ↑$0.09 (0.36%) | 24.88 | 25.01 | 528 |
| 2023-02-14 | 25.13 | 25.20 | ↑$0.07 (0.29%) | 25.13 | 25.20 | 100 |
| 2023-02-10 | 24.97 | 25.05 | ↑$0.08 (0.33%) | 24.97 | 25.05 | 100 |
| 2023-02-09 | 25.03 | 25.10 | ↑$0.07 (0.27%) | 25.03 | 25.10 | 102 |
| 2023-02-08 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2 |
| 2023-02-07 | 25.21 | 25.24 | ↑$0.03 (0.11%) | 25.21 | 25.24 | 100 |
| 2023-02-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2 |
| 2023-02-03 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 22 |
Create an account or log in to view more rows.
$IDLB buy and HODL
$IDLB diamond balls
$IDLB Good morning gang!
$IDLB Very bullish action
$IDLB There is nothing wrong with a decent pullback
$IDLB what happens?
$IDLB the future is so bright .. I gotta wear shades..
$IDLB Holding Strong since January ??????????
$IDLB jeez
$IDLB rocket fuel tanks are full. Gonna shoot to the stars