Invesco FTSE International Low Beta Equal Weight ETF (IDLB) Historical Stock Data

24.42 ↓0.35 (-1.42%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, IDLB is up 0.06% a day on average. There have been 23 days where Invesco FTSE International Low Beta Equal Weight ETF closed green and 7 days where IDLB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0524.4624.42↓$0.04 (-0.15%)24.4124.461.01K
2022-08-0424.6324.77↑$0.14 (0.58%)24.6324.77661
2022-08-0324.6124.61↑$0.00 (0.00%)24.6124.616
2022-08-0224.6924.53↓$0.16 (-0.66%)24.4024.69801
2022-07-2924.7424.84↑$0.10 (0.39%)24.7424.84100
2022-07-2824.3224.58↑$0.26 (1.05%)24.3224.60703
2022-07-2724.0924.38↑$0.29 (1.22%)24.0924.38561
2022-07-2624.0023.91↓$0.10 (-0.40%)23.9124.00203
2022-07-2524.1524.16↑$0.01 (0.04%)24.1524.16360
2022-07-2224.1824.13↓$0.05 (-0.21%)24.0524.252.39K
2022-07-2124.1024.10↑$0.00 (0.00%)24.1024.1036
2022-07-1923.9223.88↓$0.04 (-0.17%)23.8423.926.90K
2022-07-1823.4623.46↑$0.00 (0.00%)23.4623.4624
2022-07-1423.0023.17↑$0.17 (0.74%)23.0023.171.67K
2022-07-1223.5423.49↓$0.05 (-0.23%)23.4023.54200
2022-07-1123.4923.49↑$0.00 (0.00%)23.4923.4917
2022-07-0823.8923.89↑$0.00 (0.00%)23.8923.8977
2022-07-0723.8123.81↑$0.00 (0.00%)23.8123.81117
2022-07-0623.5023.50↑$0.00 (0.00%)23.5023.5050
2022-07-0523.5523.55↑$0.00 (0.00%)23.5523.5522
2022-07-0123.9123.91↑$0.00 (0.00%)23.9123.9137
2022-06-3023.7523.82↑$0.07 (0.30%)23.5023.82712
2022-06-2824.3123.98↓$0.33 (-1.34%)23.9824.31381
2022-06-2724.0324.03↑$0.00 (0.02%)24.0324.03251
2022-06-2424.0324.10↑$0.07 (0.29%)24.0324.10101
2022-06-2323.5323.53↑$0.00 (0.00%)23.5323.5319
2022-06-2223.5323.53↑$0.00 (0.00%)23.5323.5322
2022-06-2123.5823.65↑$0.07 (0.31%)23.5623.65778
2022-06-1623.7823.78↑$0.00 (0.00%)23.7823.7822
2022-06-1524.2024.20↑$0.00 (0.00%)24.2024.201
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IDLB might get a sell off today

0 Like Report
dandanaiwo

$IDLB i am trading for a better future!

0 Like Report
micmic

$IDLB COME ON!!! Ugh!

0 Like Report
millimaker

$IDLB this is just going to go up forever

0 Like Report