Invesco S&P International Developed High Dividend Low Volatility ETF (IDHD) Historical Stock Data

24.53 ↓0.01 (-0.06%)
As of January 31, 2023, 10:49am EST.

Historical Data

In the past 30 trading days, IDHD is down -0.05% a day on average. There have been 13 days where Invesco S&P International Developed High Dividend Low Volatility ETF closed green and 17 days where IDHD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3024.7024.54↓$0.16 (-0.63%)24.5424.97816
2023-01-2724.4724.56↑$0.09 (0.35%)24.4724.5810.74K
2023-01-2624.5624.55↓$0.01 (-0.06%)24.5024.56545
2023-01-2524.5024.58↑$0.08 (0.33%)24.3124.582.55K
2023-01-2424.4324.46↑$0.03 (0.13%)24.3524.565.54K
2023-01-2324.4524.35↓$0.10 (-0.41%)24.3224.4510.86K
2023-01-2024.2024.39↑$0.19 (0.77%)24.2024.39722
2023-01-1923.9824.04↑$0.06 (0.23%)23.9224.042.21K
2023-01-1824.1023.98↓$0.12 (-0.50%)23.8924.494.61K
2023-01-1723.8824.05↑$0.17 (0.71%)23.8824.092.49K
2023-01-1324.0824.07↓$0.01 (-0.06%)24.0724.08856
2023-01-1224.0524.05↑$0.00 (0.00%)24.0524.0515
2023-01-1123.7723.81↑$0.04 (0.19%)23.7723.81272
2023-01-1023.7423.74↑$0.00 (0.00%)23.7423.7427
2023-01-0923.8523.66↓$0.19 (-0.81%)23.6323.861.41K
2023-01-0623.2823.63↑$0.35 (1.50%)23.2823.638.33K
2023-01-0523.3223.26↓$0.06 (-0.26%)23.1723.321.73K
2023-01-0423.2523.39↑$0.14 (0.62%)23.2323.435.16K
2023-01-0323.2123.16↓$0.05 (-0.24%)23.1223.212.42K
2022-12-3023.2123.12↓$0.09 (-0.39%)23.1223.211.66K
2022-12-2923.2223.19↓$0.03 (-0.14%)23.1723.221.39K
2022-12-2823.2122.95↓$0.26 (-1.10%)22.9523.211.11K
2022-12-2722.9423.03↑$0.09 (0.39%)22.7323.0331.50K
2022-12-2323.1423.05↓$0.09 (-0.39%)22.9423.224.46K
2022-12-2223.2422.93↓$0.31 (-1.32%)22.6823.243.10K
2022-12-2022.8922.85↓$0.04 (-0.16%)22.7622.983.13K
2022-12-1922.9622.81↓$0.15 (-0.65%)22.8122.961.01K
2022-12-1623.0522.96↓$0.10 (-0.41%)22.7923.0514.24K
2022-12-1522.9523.14↑$0.19 (0.81%)22.9523.433.54K
2022-12-1423.5723.56↓$0.01 (-0.04%)23.5323.632.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IDHD looks like a loading

0 Like Report
iburnmoney

$IDHD This is just getting warmed up.

0 Like Report
mezzymez2

$IDHD tomorrow will be an explosion day
I believe it!

0 Like Report