Invesco S&P International Developed High Dividend Low Volatility ETF (IDHD) Historical Stock Data
22.96 ↑0.00 (0.00%)
As of March 30, 2023, 2:48pm EST.
Historical Data
In the past 30 trading days, IDHD is down -0.13% a day on average. There have been 12 days where Invesco S&P International Developed High Dividend Low Volatility ETF closed green and 18 days where IDHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 23.17 | 22.96 | ↓$0.21 (-0.91%) | 22.88 | 23.17 | 3.53K |
| 2023-03-29 | 23.16 | 23.13 | ↓$0.04 (-0.15%) | 23.13 | 23.18 | 6.17K |
| 2023-03-28 | 23.20 | 23.25 | ↑$0.05 (0.22%) | 23.20 | 23.33 | 865 |
| 2023-03-27 | 23.43 | 23.49 | ↑$0.05 (0.23%) | 23.43 | 23.49 | 492 |
| 2023-03-24 | 23.49 | 23.49 | ↑$0.00 (0.00%) | 23.49 | 23.49 | 79 |
| 2023-03-23 | 23.48 | 23.48 | ↑$0.00 (0.00%) | 23.48 | 23.48 | 4 |
| 2023-03-22 | 23.37 | 23.35 | ↓$0.02 (-0.07%) | 23.27 | 23.37 | 2.15K |
| 2023-03-21 | 23.37 | 23.35 | ↓$0.03 (-0.11%) | 23.17 | 23.37 | 2.07K |
| 2023-03-20 | 23.47 | 23.34 | ↓$0.13 (-0.55%) | 23.25 | 23.47 | 2.48K |
| 2023-03-17 | 22.93 | 23.21 | ↑$0.28 (1.20%) | 22.93 | 23.21 | 1.33K |
| 2023-03-16 | 23.19 | 23.47 | ↑$0.28 (1.19%) | 23.19 | 23.47 | 322 |
| 2023-03-15 | 23.17 | 23.13 | ↓$0.04 (-0.17%) | 23.00 | 23.17 | 7.29K |
| 2023-03-14 | 23.51 | 23.54 | ↑$0.03 (0.12%) | 23.51 | 23.54 | 470 |
| 2023-03-13 | 23.35 | 23.34 | ↓$0.01 (-0.05%) | 23.29 | 23.37 | 1.63K |
| 2023-03-10 | 23.56 | 23.35 | ↓$0.21 (-0.88%) | 23.35 | 23.56 | 0.97K |
| 2023-03-09 | 23.72 | 23.51 | ↓$0.21 (-0.89%) | 23.51 | 23.72 | 6.05K |
| 2023-03-08 | 23.56 | 23.64 | ↑$0.08 (0.32%) | 23.56 | 23.67 | 1.60K |
| 2023-03-07 | 23.87 | 23.53 | ↓$0.34 (-1.41%) | 23.53 | 23.87 | 0.92K |
| 2023-03-06 | 23.87 | 23.89 | ↑$0.02 (0.07%) | 23.87 | 23.89 | 274 |
| 2023-03-03 | 23.67 | 23.90 | ↑$0.23 (0.96%) | 23.67 | 23.90 | 6.69K |
| 2023-03-02 | 23.60 | 23.65 | ↑$0.05 (0.20%) | 23.60 | 23.65 | 3.85K |
| 2023-03-01 | 23.77 | 23.65 | ↓$0.12 (-0.50%) | 23.62 | 23.77 | 4.25K |
| 2023-02-28 | 23.82 | 23.74 | ↓$0.08 (-0.32%) | 23.71 | 23.82 | 705 |
| 2023-02-24 | 23.82 | 23.69 | ↓$0.13 (-0.55%) | 23.55 | 23.82 | 29.90K |
| 2023-02-17 | 24.05 | 24.01 | ↓$0.03 (-0.14%) | 23.84 | 24.07 | 3.37K |
| 2023-02-15 | 24.00 | 23.98 | ↓$0.02 (-0.09%) | 23.90 | 24.00 | 1.05K |
| 2023-02-14 | 24.00 | 24.18 | ↑$0.18 (0.75%) | 24.00 | 24.18 | 2.23K |
| 2023-02-10 | 24.13 | 23.93 | ↓$0.20 (-0.83%) | 23.87 | 24.13 | 1.61K |
| 2023-02-09 | 24.36 | 24.05 | ↓$0.31 (-1.27%) | 24.05 | 24.36 | 1.65K |
| 2023-02-08 | 24.25 | 24.17 | ↓$0.09 (-0.35%) | 24.09 | 24.25 | 522 |
Create an account or log in to view more rows.
$IDHD MAY RIP TOMORROW
$IDHD looking good today??
$IDHD good place to average up
$IDHD Not Selling
Hodling for thousands!
$IDHD beauty. Bag secured
$IDHD ugh oh
we heatin back up
$IDHD I like green candles on my birthday cake
$IDHD Another boring day I believe
$IDHD we just getting started
$IDHD wow