Voya Infrastructure Industrials and Materials Fund (IDE) Historical Stock Data

10.52 ↑0.12 (1.15%)
As of March 28, 2024, 3:43pm EST.

Historical Data

In the past 30 trading days, IDE is up 0.06% a day on average. There have been 16 days where Voya Infrastructure Industrials and Materials Fund closed green and 14 days where IDE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2810.3710.52↑$0.15 (1.45%)10.3710.5266.80K
2024-03-2710.3310.40↑$0.07 (0.68%)10.3310.4043.30K
2024-03-2610.3810.32↓$0.06 (-0.58%)10.3210.4248.05K
2024-03-2510.4310.39↓$0.04 (-0.38%)10.3810.4622.06K
2024-03-2210.4410.42↓$0.02 (-0.19%)10.3810.4626.51K
2024-03-2110.3410.39↑$0.05 (0.48%)10.3410.4026.71K
2024-03-2010.2410.33↑$0.09 (0.88%)10.2110.3449.68K
2024-03-1910.1610.20↑$0.04 (0.39%)10.1610.2224.57K
2024-03-1810.2210.19↓$0.03 (-0.29%)10.1910.2533.70K
2024-03-1510.2110.17↓$0.04 (-0.39%)10.1710.2621.21K
2024-03-1410.3310.19↓$0.14 (-1.36%)10.1910.3822.08K
2024-03-1310.3410.34↑$0.00 (0.00%)10.3310.3920.39K
2024-03-1210.3610.34↓$0.02 (-0.19%)10.3310.3743.37K
2024-03-1110.2810.33↑$0.05 (0.49%)10.2710.3569.20K
2024-03-0810.2910.31↑$0.02 (0.19%)10.2910.3621.13K
2024-03-0710.2210.26↑$0.04 (0.39%)10.0010.2970.19K
2024-03-0610.2010.23↑$0.03 (0.29%)10.2010.2452.65K
2024-03-0510.1510.14↓$0.01 (-0.10%)10.1310.2085.04K
2024-03-0410.0610.14↑$0.08 (0.79%)10.0610.1521.33K
2024-03-0110.0510.13↑$0.08 (0.80%)10.0510.1526.60K
2024-02-2910.0010.04↑$0.04 (0.40%)10.0010.0527.82K
2024-02-289.999.96↓$0.03 (-0.30%)9.9510.0137.20K
2024-02-2710.009.99↓$0.01 (-0.10%)9.9710.0343.38K
2024-02-2610.069.95↓$0.11 (-1.09%)9.9510.0622.74K
2024-02-2310.0210.04↑$0.02 (0.20%)10.0010.1031.73K
2024-02-2210.0210.02↑$0.00 (0.00%)10.0110.0317.43K
2024-02-219.959.97↑$0.02 (0.20%)9.9510.0024.99K
2024-02-209.969.93↓$0.03 (-0.30%)9.939.9722.10K
2024-02-169.969.94↓$0.02 (-0.20%)9.949.9726.05K
2024-02-1510.019.97↓$0.04 (-0.45%)9.9610.0113K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IDE somebody knows something

0 Like Report
glaglewd

$IDE buy more doomers!!!

0 Like Report
micmic

$IDE FYI - leaning bullish

0 Like Report
145zip

$IDE don’t be boring today beast

0 Like Report
LongUsername

$IDE just waiting to short this bad boy.

0 Like Report